協禧 (3071)-元大-華山券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
33.70
漲跌
▲0.30
漲幅
+0.90%
成交量
307張
產業
上櫃電腦及週邊類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	34.50	0	0.00	34.50	2	1,364	0.15%
2024/04/22	0	0.00	2	32.60	32.65	-2	1,356	-0.15%
2024/04/11	2	35.70	5	35.90	35.70	-3	1,329	-0.23%
2024/04/03	5	36.40	0	0.00	36.95	5	1,318	0.38%
2024/04/02	5	37.27	0	0.00	36.70	5	1,322	0.38%
2024/04/01	0	0.00	1	37.35	37.20	-1	1,327	-0.08%
2024/03/29	1	37.15	1	37.80	37.15	0	1,325	0.00%
2024/03/27	1	37.45	0	0.00	37.25	1	1,364	0.07%
2024/03/25	0	0.00	1	38.55	38.45	-1	1,347	-0.07%
2024/03/22	1	38.60	0	0.00	38.00	1	1,336	0.07%
2024/03/21	0	0.00	2	38.35	38.40	-2	1,326	-0.15%
2024/03/14	1	37.60	0	0.00	38.05	1	1,238	0.08%
2024/03/13	7	42.15	6	41.15	40.50	1	1,184	0.08%
2024/03/12	0	0.00	1	37.85	39.75	-1	930	-0.11%
2024/03/08	0	0.00	1	35.95	35.70	-1	857	-0.12%
2024/03/07	1	37.75	2	37.70	37.40	-1	834	-0.12%
2024/03/06	1	39.25	1	38.90	38.55	0	760	0.00%
2024/03/01	1	38.70	0	0.00	37.80	1	610	0.16%
2023/12/14	0	0.00	2	33.70	33.70	-2	506	-0.40%
2023/12/05	0	0.00	6	35.11	34.95	-6	597	-1.00%
2023/11/30	0	0.00	2	34.85	35.00	-2	651	-0.31%
2023/11/28	0	0.00	3	34.15	34.50	-3	751	-0.40%
2023/11/01	1	32.30	0	0.00	32.05	1	1,849	0.05%
2023/10/30	1	33.80	0	0.00	33.60	1	1,965	0.05%
2023/10/23	1	33.85	0	0.00	33.45	1	2,470	0.04%
2023/10/06	3	38.78	1	38.85	38.85	2	4,728	0.04%
2023/10/02	0	0.00	1	38.00	37.95	-1	5,032	-0.02%
2023/09/26	1	37.40	1	36.90	36.90	0	5,649	0.00%
2023/09/20	1	37.55	1	36.95	36.95	0	5,761	0.00%
2023/09/14	1	39.00	1	38.85	38.85	0	6,089	0.00%
2023/09/07	1	41.30	2	40.73	41.10	-1	6,333	-0.02%
2023/09/01	0	0.00	3	39.30	39.35	-3	6,432	-0.05%
2023/08/31	1	40.35	1	40.35	40.55	0	6,442	0.00%
2023/08/30	2	40.43	1	40.70	40.70	1	6,452	0.02%
2023/08/24	1	41.85	0	0.00	40.85	1	6,429	0.02%
2023/08/23	3	42.10	3	42.23	41.95	0	6,340	0.00%
2023/08/22	0	0.00	55	40.80	40.90	-55	6,095	-0.90%
2023/08/17	0	0.00	25	36.51	37.00	-25	6,117	-0.41%
2023/08/16	1	37.20	1	36.85	36.85	0	6,166	0.00%
2023/08/09	5	39.50	0	0.00	38.85	5	6,175	0.08%
2023/08/07	15	39.25	5	40.15	40.85	10	6,277	0.16%
2023/08/04	30	38.94	0	0.00	39.10	30	6,351	0.47%
2023/08/02	0	0.00	2	38.35	38.35	-2	6,581	-0.03%
2023/08/01	1	40.90	3	41.00	41.00	-2	6,603	-0.03%
2023/07/31	21	43.85	11	42.00	42.50	10	6,746	0.15%
2023/07/28	16	43.01	1	43.30	43.50	15	6,748	0.22%
2023/07/27	13	46.16	1	44.10	44.10	12	6,777	0.18%
2023/07/26	2	46.63	0.1	45.25	44.75	1.9	6,710	0.03%
2023/07/25	2	49.55	4	49.98	48.85	-2	6,687	-0.03%
2023/07/24	6	46.29	11	46.30	47.50	-5	6,408	-0.08%
2023/07/21	8	43.11	7	42.76	43.20	1	6,315	0.02%
2023/07/20	17	42.34	9	42.52	41.25	8	6,503	0.12%
2023/07/19	9	41.08	17.1	40.47	39.90	-8.1	6,556	-0.12%
2023/07/18	22.2	46.56	3	43.45	42.05	19.2	6,503	0.30%
2023/07/14	0	0.00	3	40.88	41.25	-3	6,094	-0.05%
2023/07/13	19	37.93	8	37.89	37.50	11	5,984	0.18%
2023/07/12	3	36.88	1	37.65	37.65	2	5,884	0.03%
2023/07/06	1	38.95	2	39.78	39.35	-1	5,536	-0.02%
2023/07/05	1	38.25	1	37.60	37.60	0	5,292	0.00%
2023/07/04	1	36.70	3	36.78	36.70	-2	5,052	-0.04%
2023/06/21	2	35.75	4	35.44	35.85	-2	4,648	-0.04%
2023/06/20	4	35.43	1	35.00	35.00	3	4,567	0.07%
2023/06/16	1	34.00	0	0.00	33.70	1	4,345	0.02%
2023/06/15	1	33.75	2	34.45	34.70	-1	4,310	-0.02%
2023/06/08	0	0.00	5	34.20	34.10	-5	4,073	-0.12%
2023/06/07	7	35.19	1	35.50	35.35	6	4,028	0.15%
2023/06/05	1	34.50	0	0.00	34.95	1	3,865	0.03%
2023/06/02	1	34.50	0	0.00	34.25	1	3,829	0.03%
2023/05/29	2	34.00	2	34.23	34.00	0	3,692	0.00%
2023/05/26	5	34.73	4	34.44	33.95	1	3,649	0.03%
2023/05/25	3	34.63	8	34.98	35.15	-5	3,535	-0.14%
2023/05/22	0	0.00	1	33.70	33.45	-1	3,306	-0.03%
2023/05/17	0	0.00	1	31.75	31.65	-1	3,171	-0.03%
2023/05/16	1	30.90	0	0.00	30.85	1	3,137	0.03%
2023/05/15	1	30.20	1	30.35	30.30	0	3,105	0.00%
2023/05/12	4	30.20	3	30.40	30.20	1	3,070	0.03%
2023/05/10	3	34.42	2	33.85	33.65	1	2,936	0.03%
2023/05/09	8	36.28	4	36.61	36.50	4	2,808	0.14%
2023/05/08	2	35.30	1	35.10	35.10	1	2,532	0.04%
2023/05/05	1	34.40	1	34.00	34.00	0	2,425	0.00%
2023/05/04	0	0.00	1	33.60	33.60	-1	2,222	-0.04%
2023/05/03	1	33.50	0	0.00	33.10	1	2,148	0.05%
2023/04/28	0	0.00	1	33.35	33.35	-1	1,980	-0.05%
2023/04/27	1	34.60	1	34.40	34.25	0	1,817	0.00%
2023/04/26	3	33.93	3	33.95	35.50	0	1,639	0.00%
2023/04/25	5	34.26	4	34.75	34.20	1	1,376	0.07%
2023/04/21	3	32.07	3	32.42	30.10	0	667	0.00%
2023/04/18	9	32.40	9	32.70	32.00	0	492	0.00%
2022/10/17	0	0.00	4	23.75	23.90	-4	375	-1.07%
2022/04/07	1	26.50	0	0.00	25.80	1	700	0.14%
2022/04/01	3	26.75	0	0.00	26.95	3	820	0.37%
2022/03/29	0	0.00	2	27.20	26.80	-2	1,121	-0.18%
2022/03/24	0	0.00	1	27.30	27.50	-1	1,210	-0.08%
2022/02/17	3	29.65	0	0.00	29.25	3	1,535	0.20%
2022/02/14	0	0.00	3	28.55	28.50	-3	1,514	-0.20%
2022/02/09	0	0.00	1	28.90	28.70	-1	1,478	-0.07%
2022/02/07	3	28.15	0	0.00	28.25	3	1,456	0.21%
2022/01/26	1	27.00	0	0.00	26.85	1	1,446	0.07%
2021/12/28	2	30.65	2	30.15	30.10	0	1,045	0.00%
2021/12/27	1	30.25	1	30.75	30.35	0	962	0.00%
2021/12/13	0	0.00	11	27.68	26.20	-11	482	-2.28%
2021/12/10	11	26.33	1	26.00	26.00	10	394	2.54%
2021/11/09	0	0.00	4	22.23	22.15	-4	150	-2.66%
2021/09/28	1	22.85	0	0.00	22.80	1	214	0.47%
2021/06/17	0	0.00	1	26.00	26.15	-1	1,853	-0.05%
2021/05/06	0.5	27.30	0	0.00	27.25	0.5	2,850	0.02%
2021/05/04	0.5	28.95	0	0.00	28.70	0.5	2,891	0.02%
2021/05/03	1	31.30	2	31.53	31.30	-1	2,827	-0.04%
2021/04/23	1	30.00	0	0.00	30.40	1	2,905	0.03%
2021/04/21	0	0.00	3	31.05	31.00	-3	2,933	-0.10%
2021/04/14	2	30.43	0	0.00	31.25	2	2,896	0.07%
2021/04/09	1	30.00	0	0.00	30.60	1	2,834	0.04%
2021/04/08	0	0.00	3	30.75	30.55	-3	2,832	-0.11%
2021/04/07	1	30.85	0	0.00	30.75	1	2,802	0.04%
2021/03/25	0	0.00	1	28.80	29.15	-1	2,306	-0.04%
2021/03/19	1	28.65	1	28.60	28.60	0	2,221	0.00%
2021/03/10	0	0.00	1	27.00	27.20	-1	2,296	-0.04%
2021/02/23	1	27.00	0	0.00	26.80	1	2,366	0.04%
2021/02/22	0	0.00	1	25.80	26.70	-1	2,282	-0.04%
2021/02/17	0	0.00	1	24.20	25.25	-1	2,272	-0.04%
2021/02/05	0	0.00	0.8	23.50	23.65	-0.8	2,324	-0.03%
2021/01/29	14	28.10	14	28.01	25.05	0	2,360	0.00%
2021/01/28	2	25.35	2	26.00	27.45	0	2,127	0.00%
2021/01/27	0	0.00	1	26.55	25.60	-1	2,020	-0.05%
2021/01/26	1	25.50	0	0.00	25.25	1	1,947	0.05%
2021/01/19	0	0.00	2	25.55	25.60	-2	1,870	-0.11%
2021/01/18	2	26.20	0	0.00	25.60	2	1,836	0.11%
2021/01/13	1	24.80	0	0.00	25.15	1	1,609	0.06%
2021/01/12	2	24.05	0	0.00	24.50	2	1,589	0.13%
2021/01/04	10	25.50	10	25.55	25.80	0	1,553	0.00%
2020/12/29	1	23.95	0	0.00	23.80	1	1,352	0.07%
2020/12/18	0	0.00	5	24.00	23.95	-5	1,366	-0.37%
2020/12/14	6	25.50	0	0.00	25.30	6	1,392	0.43%
2020/12/11	0	0.00	1	25.10	25.50	-1	1,380	-0.07%
2020/12/07	0	0.00	1	23.75	23.70	-1	1,300	-0.08%
2020/12/04	100	25.20	100	24.37	24.35	0	1,292	0.00%
2020/11/30	1	23.50	0	0.00	24.15	1	1,298	0.08%
2020/11/26	0	0.00	2	23.05	24.10	-2	1,362	-0.15%
2020/11/25	0	0.00	1	22.90	22.90	-1	1,346	-0.07%
2020/11/16	2	24.10	0	0.00	24.15	2	1,639	0.12%
2020/08/27	1	24.20	0	0.00	24.20	1	1,465	0.07%
2020/08/24	0	0.00	2	24.05	23.65	-2	1,351	-0.15%
2020/08/21	2	23.00	0	0.00	23.20	2	1,332	0.15%
2020/08/20	2	24.30	2	23.30	22.60	0	1,383	0.00%
2020/08/06	0	0.00	10	19.75	19.45	-10	1,161	-0.86%
2020/07/27	0	0.00	1	19.30	19.25	-1	1,207	-0.08%
2020/07/23	0	0.00	1	20.65	20.80	-1	1,197	-0.08%
2020/07/22	11	20.85	0	0.00	20.80	11	1,193	0.92%
2020/07/09	1	24.45	0	0.00	23.10	1	1,056	0.09%
2020/07/06	0	0.00	1	22.30	22.45	-1	885	-0.11%
2020/07/03	1	22.00	1	21.90	21.90	0	856	0.00%
2020/06/29	6	20.95	0	0.00	20.90	6	800	0.75%
2020/06/24	1	21.60	1	21.15	21.15	0	789	0.00%
2020/06/11	0	0.00	1	20.90	20.90	-1	680	-0.15%
2020/06/10	0	0.00	40	21.15	21.20	-40	666	-6.00%
2020/06/09	2	21.55	0	0.00	21.50	2	662	0.30%
2020/05/20	10	19.05	0	0.00	19.00	10	356	2.81%
2020/05/04	10	17.10	0	0.00	17.15	10	212	4.72%
2020/04/27	20	16.63	0	0.00	16.70	20	204	9.78%
2019/11/18	0	0.00	2	20.15	20.15	-2	312	-0.64%
2019/11/14	2	19.45	0	0.00	19.35	2	294	0.68%
2019/11/08	0	0.00	1	18.90	18.85	-1	280	-0.36%
2019/11/06	1	18.25	0	0.00	18.50	1	263	0.38%
2019/10/31	0	0.00	0.3	16.80	16.90	-0.3	226	-0.15%
2019/10/30	0	0.00	18	17.00	16.95	-18	229	-7.85%
2019/10/17	0	0.00	5	16.95	17.10	-5	240	-2.08%
2019/10/07	0	0.00	0.5	18.15	18.15	-0.5	247	-0.20%
2019/08/29	1	18.10	0	0.00	18.15	1	216	0.46%
2019/08/14	1	17.60	1	17.70	17.50	0	205	0.00%
2019/07/30	10	18.30	1	18.40	18.00	9	263	3.42%
2019/07/29	10	18.30	0	0.00	18.35	10	267	3.73%
2019/07/23	0	0.00	1	18.25	18.10	-1	299	-0.33%
2019/06/20	2	18.70	0	0.00	18.80	2	967	0.21%
2019/05/02	5	21.20	0	0.00	21.05	5	1,451	0.34%
2019/04/16	0	0.00	32	21.45	21.45	-32	1,596	-2.00%
2019/04/08	0	0.00	7	21.15	20.95	-7	1,332	-0.53%
2019/04/03	7	21.72	0	0.00	21.30	7	1,338	0.52%
2019/03/21	1	20.25	0	0.00	20.60	1	1,351	0.07%
2019/02/15	32	20.03	0	0.00	19.90	32	1,189	2.69%
2019/02/14	0	0.00	20	20.00	19.90	-20	1,167	-1.71%
2019/02/13	20	19.70	0	0.00	19.70	20	1,150	1.74%
2019/01/28	0	0.00	1	18.10	18.00	-1	997	-0.10%
2019/01/25	0	0.00	10	18.10	18.00	-10	998	-1.00%
2019/01/24	0	0.00	10	18.15	18.00	-10	993	-1.01%
2019/01/21	1	18.40	0	0.00	18.45	1	978	0.10%
2019/01/15	0	0.00	10	19.05	18.85	-10	940	-1.06%
2019/01/09	10	18.50	0	0.00	18.10	10	725	1.38%
2019/01/08	2	18.45	11	18.45	18.40	-9	711	-1.27%
2019/01/07	0	0.00	2	17.83	18.00	-2	637	-0.31%
2019/01/02	24	17.56	0	0.00	17.20	24	657	3.65%
2018/12/27	4	17.35	0	0.00	17.20	4	654	0.61%
2018/12/26	2	18.15	0	0.00	16.90	2	646	0.31%
2018/12/24	3	18.80	0	0.00	18.55	3	606	0.49%
2018/12/21	1	17.10	0	0.00	17.00	1	486	0.21%
2018/08/02	0	0.00	5	21.60	21.80	-5	1,020	-0.49%
2018/07/18	0	0.00	2	23.10	22.65	-2	976	-0.20%
2018/07/17	2	23.20	0	0.00	23.20	2	958	0.21%
2018/07/13	0	0.00	2	22.30	22.30	-2	941	-0.21%
2018/07/10	2	21.60	9	22.70	22.70	-7	867	-0.81%
2018/07/09	3	22.00	0	0.00	22.30	3	790	0.38%
2018/06/28	1	20.55	1	20.50	20.30	0	674	0.00%
2018/06/21	6	19.65	0	0.00	19.75	6	533	1.13%
2018/06/11	3	20.20	0	0.00	19.95	3	479	0.63%
2018/04/16	0	0.00	1	20.40	20.30	-1	823	-0.12%
2018/04/11	1	21.35	0	0.00	20.80	1	855	0.12%
2018/03/22	0	0.00	2	21.90	21.70	-2	1,019	-0.20%
2018/03/16	2	22.55	0	0.00	22.55	2	1,159	0.17%
2018/03/06	3	23.50	0	0.00	22.55	3	1,297	0.23%
2018/01/10	0	0.00	2	22.00	21.80	-2	2,816	-0.07%
2018/01/08	2	23.60	0	0.00	23.10	2	2,848	0.07%