艾訊 (3088)-元大-華山券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
103.5
漲跌
▼1.5
漲幅
-1.43%
成交量
847張
產業
上櫃電腦及週邊類股
271人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	2	105.50	0	0.00	103.50	2	1,174	0.17%
2024/12/16	0	0.00	2	105.00	105.00	-2	1,164	-0.17%
2024/12/12	1	112.00	0	0.00	109.00	1	1,142	0.09%
2024/12/09	0	0.00	1	113.00	107.50	-1	1,108	-0.09%
2024/12/06	2	112.50	0	112.00	112.50	2	1,054	0.19%
2024/12/03	2	107.75	0	0.00	107.50	2	989	0.20%
2024/11/29	1	105.50	0	0.00	105.50	1	976	0.10%
2024/11/28	0	0.00	1	106.00	106.50	-1	964	-0.10%
2024/11/27	0	0.00	1	105.00	105.00	-1	943	-0.11%
2024/11/26	1	108.50	1	107.50	108.50	0	918	0.00%
2024/11/25	3	108.83	4	109.25	109.50	-1	901	-0.11%
2024/11/22	3	110.00	1	111.00	110.00	2	874	0.23%
2024/11/21	4	109.50	5	109.70	110.00	-1	781	-0.13%
2024/11/20	2	110.75	3	111.00	108.00	-1	726	-0.14%
2024/11/19	0	0.00	3	104.50	105.50	-3	596	-0.50%
2024/11/18	1	105.50	1	109.50	101.50	0	573	0.00%
2024/11/15	0	0.00	3	107.00	108.00	-3	484	-0.62%
2024/11/12	0	0.00	10	98.00	99.40	-10	403	-2.48%
2024/11/06	0	0.00	1	101.51	101.50	-1	395	-0.26%
2024/11/05	0	99.68	0.1	100.00	100.00	-0.1	395	-0.02%
2024/10/28	0	0.00	3	99.67	99.30	-3	442	-0.68%
2024/10/18	0	97.65	0	0.00	97.20	0	454	0.00%
2024/10/16	2	95.90	1	96.90	96.80	1	459	0.22%
2024/10/15	5	97.50	0	0.00	96.60	5	458	1.09%
2024/10/14	3	95.20	0	0.00	96.40	3	452	0.66%
2024/10/11	3	94.43	3	95.77	94.80	0	448	0.00%
2024/10/09	2	94.70	9	94.41	93.90	-7	449	-1.56%
2024/10/04	0	0.00	2	91.20	91.70	-2	470	-0.43%
2024/09/27	0	90.00	0	0.00	89.80	0	525	0.00%
2024/09/19	0	0.00	2	88.90	89.10	-2	604	-0.33%
2024/09/18	2	88.90	0	0.00	87.80	2	625	0.32%
2024/09/12	1	87.20	0	0.00	87.40	1	723	0.14%
2024/09/04	1	89.10	0	0.00	90.00	1	893	0.11%
2024/09/03	6	91.80	0	0.00	91.80	6	960	0.62%
2024/08/21	1	88.30	0	0.00	87.30	1	1,980	0.05%
2024/08/09	2	84.50	1	84.30	84.00	1	2,015	0.05%
2024/08/07	1	82.50	0	0.00	81.90	1	2,008	0.05%
2024/08/05	1	80.40	0	0.00	79.10	1	1,992	0.05%
2024/08/01	2	90.20	0	0.00	90.80	2	1,964	0.10%
2024/07/29	1	94.80	0	0.00	91.80	1	1,927	0.05%
2024/07/22	0	0.00	2	95.60	95.60	-2	1,917	-0.10%
2024/07/16	0	0.00	1	99.70	99.70	-1	1,895	-0.05%
2024/07/09	1	99.70	0	0.00	99.30	1	1,916	0.05%
2024/07/05	1	104.50	2	105.75	104.50	-1	1,883	-0.05%
2024/07/04	3	104.00	1	104.50	104.50	2	1,876	0.11%
2024/07/03	2	103.25	3	104.00	102.50	-1	1,872	-0.05%
2024/06/28	5	101.00	0	0.00	100.50	5	1,874	0.27%
2024/06/26	4	99.78	2	100.50	100.00	2	1,872	0.11%
2024/06/24	0	0.00	2	99.10	99.00	-2	1,846	-0.11%
2024/06/20	0	0.00	10	101.60	102.50	-10	1,839	-0.54%
2024/06/19	6	103.50	4	104.25	101.50	2	1,838	0.11%
2024/06/18	15	105.30	4	104.50	106.00	11	1,847	0.60%
2024/06/14	0	0.00	1	100.50	100.50	-1	1,830	-0.05%
2024/06/13	1	101.50	1	102.00	101.50	0	1,821	0.00%
2024/06/12	1	100.00	0	0.00	99.80	1	1,800	0.06%
2024/06/11	3	101.67	0	0.00	99.50	3	1,782	0.17%
2024/06/07	1	103.00	2	105.00	104.00	-1	1,787	-0.06%
2024/06/06	4	104.63	0	0.00	101.50	4	1,717	0.23%
2024/06/05	12	110.50	6	110.17	106.00	6	1,616	0.37%
2024/06/04	2	113.75	8	117.25	117.50	-6	1,380	-0.43%
2024/06/03	0	0.00	8.2	106.87	107.00	-8.2	1,240	-0.66%
2024/05/31	4	97.43	5	98.28	97.40	-1	1,100	-0.09%
2024/05/30	4	97.35	0	0.00	96.80	4	1,155	0.35%
2024/05/29	2	101.45	2	100.00	99.90	0	1,124	0.00%
2024/05/28	5	95.80	0	0.00	97.00	5	989	0.51%
2024/05/27	0	0.00	45.3	92.83	94.60	-45.3	921	-4.92%
2024/05/24	0	0.00	0.5	90.10	90.30	-0.5	869	-0.06%
2024/05/22	1	88.80	0	0.00	89.00	1	873	0.11%
2024/05/21	0	0.00	3	88.70	88.50	-3	871	-0.34%
2024/05/17	1	87.30	0	0.00	87.60	1	866	0.12%
2024/05/16	13	88.26	0	0.00	87.80	13	866	1.50%
2024/04/23	0.1	83.10	0	0.00	83.10	0.1	848	0.01%
2024/03/12	0	0.00	3	87.40	88.70	-3	649	-0.46%
2024/03/05	3	91.20	0.1	93.00	90.10	2.9	716	0.41%
2024/02/26	1	86.50	0	0.00	86.40	1	617	0.16%
2024/01/16	0	83.00	0	0.00	82.90	0	741	0.01%
2024/01/11	1	82.20	0	0.00	83.10	1	743	0.13%
2024/01/10	20.1	81.68	6	81.75	82.00	14.1	741	1.90%
2024/01/09	10	84.45	0	0.00	84.70	10	724	1.38%
2023/12/27	0	0.00	2	87.65	87.40	-2	799	-0.25%
2023/12/25	1	88.40	1	87.00	87.30	0	808	0.00%
2023/12/19	15	86.50	0	0.00	86.40	15	812	1.85%
2023/12/08	1	88.50	0	0.00	88.50	1	829	0.12%
2023/12/07	1	89.00	0	0.00	88.80	1	870	0.11%
2023/12/06	0	0.00	21	96.00	93.60	-21	849	-2.47%
2023/11/30	0	0.00	3.2	87.13	87.90	-3.2	967	-0.33%
2023/11/27	1	84.20	0	0.00	84.40	1	983	0.10%
2023/11/22	2	87.85	0	0.00	88.00	2	1,000	0.20%
2023/11/21	3	88.70	0	0.00	89.30	3	991	0.30%
2023/11/15	1	84.60	0	0.00	84.40	1	998	0.10%
2023/11/08	0	0.00	1	84.80	84.80	-1	1,048	-0.10%
2023/11/02	0	0.00	1	82.80	82.60	-1	1,159	-0.09%
2023/10/30	1	81.90	1	83.20	81.50	0	1,282	0.00%
2023/10/25	0	0.00	0.1	80.30	80.40	-0.1	1,501	-0.01%
2023/10/24	2	79.20	0	0.00	79.30	2	1,517	0.13%
2023/10/13	0	0.00	1	82.30	82.20	-1	1,812	-0.06%
2023/10/12	1	83.60	0	0.00	83.60	1	1,897	0.05%
2023/10/11	21.1	83.48	0	0.00	82.90	21.1	1,921	1.10%
2023/10/02	1	91.60	0	0.00	91.40	1	2,075	0.05%
2023/09/21	0	0.00	1	89.60	90.70	-1	2,073	-0.05%
2023/09/12	0	0.00	1	91.50	90.80	-1	2,095	-0.05%
2023/09/11	1	98.70	0	0.00	95.70	1	2,098	0.05%
2023/09/08	1	98.80	4	98.85	98.80	-3	2,104	-0.14%
2023/09/07	10	91.92	7	94.41	94.30	3	2,090	0.14%
2023/09/06	2	101.50	2	102.75	102.00	0	2,004	0.00%
2023/08/31	0	0.00	1	90.60	90.60	-1	1,936	-0.05%
2023/08/30	2.1	87.10	0	0.00	86.80	2.1	1,933	0.11%
2023/08/29	1	96.90	0	0.00	97.70	1	1,917	0.05%
2023/08/28	0.1	97.90	0	0.00	96.70	0.1	1,908	0.00%
2023/08/24	1	99.40	0	0.00	98.80	1	1,903	0.05%
2023/08/23	0	0.00	2	100.50	100.50	-2	1,905	-0.10%
2023/08/22	1	99.00	1	98.60	98.40	0	1,905	0.00%
2023/08/18	1	103.50	1	100.00	100.00	0	1,915	0.00%
2023/08/17	1	99.30	1	101.00	103.50	0	1,944	0.00%
2023/08/15	1.1	98.37	0	0.00	97.70	1.1	1,985	0.05%
2023/08/08	2	105.00	1	105.50	105.00	1	1,905	0.05%
2023/08/07	2	106.50	1	107.00	107.00	1	1,885	0.05%
2023/08/04	1	105.00	1	106.00	106.00	0	1,844	0.00%
2023/08/02	1	104.50	0	0.00	105.00	1	1,819	0.05%
2023/08/01	2	106.00	1	107.00	108.50	1	1,758	0.06%
2023/07/31	1	104.50	1.1	110.50	110.50	-0.1	1,625	0.00%
2023/07/28	0.1	99.00	0	0.00	100.50	0.1	1,563	0.00%
2023/07/25	2	103.75	0	0.00	107.00	2	1,412	0.14%
2023/06/19	0	0.00	1	83.50	83.30	-1	1,470	-0.07%
2023/05/22	0	0.00	4	82.00	82.00	-4	1,939	-0.21%
2023/04/18	3	77.90	0	0.00	77.90	3	1,786	0.17%
2023/04/17	0	0.00	3	80.00	79.70	-3	1,758	-0.17%
2023/04/11	1	79.70	0	0.00	78.50	1	1,679	0.06%
2023/04/10	0	0.00	12	77.76	78.70	-12	1,634	-0.73%
2023/04/07	12.1	76.96	0	0.00	76.90	12.1	1,615	0.75%
2023/04/06	3	75.00	0	0.00	76.50	3	1,595	0.19%
2023/03/31	1	80.10	0	0.00	76.80	1	1,563	0.06%
2023/03/30	3	80.50	36	81.55	80.60	-33	1,491	-2.21%
2023/03/27	11	78.83	0	0.00	77.20	11	1,304	0.84%
2023/03/24	12	78.66	0	0.00	78.90	12	1,295	0.93%
2023/03/23	20	80.00	10	81.10	79.80	10	1,280	0.78%
2023/03/22	1	78.30	1	77.90	78.40	0	1,205	0.00%
2023/03/17	2	77.80	2	78.75	78.10	0	1,107	0.00%
2023/03/10	0	0.00	1	76.50	75.60	-1	941	-0.11%
2023/03/09	1	75.10	10	78.04	75.40	-9	900	-1.00%
2023/03/07	0	0.00	1	74.30	73.50	-1	794	-0.13%
2023/03/03	0	0.00	6	72.10	71.50	-6	737	-0.81%
2023/03/02	4	71.40	0	0.00	71.70	4	708	0.56%
2023/02/24	1	68.50	0	0.00	68.50	1	593	0.17%
2023/02/23	4	69.40	2	69.20	70.00	2	552	0.36%
2023/02/09	10	61.52	0	0.00	63.40	10	313	3.19%
2022/12/27	1	59.70	1	60.30	60.20	0	217	0.00%
2022/10/28	0	0.00	2	52.00	52.20	-2	395	-0.51%
2022/10/17	0	0.00	1	49.90	50.60	-1	582	-0.17%
2022/10/13	1	50.30	0	0.00	49.90	1	648	0.15%
2022/08/03	0	0.00	1	57.90	57.40	-1	1,132	-0.09%
2022/07/28	0	0.00	3	65.60	64.90	-3	1,025	-0.29%
2022/07/25	0	0.00	4	65.20	64.90	-4	986	-0.41%
2022/07/20	0	0.00	3	66.50	66.00	-3	956	-0.31%
2022/07/18	0	0.00	1	66.30	66.40	-1	874	-0.12%
2022/07/08	1	64.80	1	63.10	63.10	0	912	0.00%
2022/07/06	0	0.00	4	64.30	62.30	-4	881	-0.45%
2022/07/05	1	61.50	0	0.00	63.60	1	788	0.13%
2022/07/01	5	60.98	0	0.00	60.00	5	704	0.71%
2022/06/10	0	0.00	0.1	61.00	61.70	-0.1	575	-0.01%
2022/06/08	0.1	61.10	0	0.00	61.10	0.1	571	0.01%
2022/06/02	0	0.00	56.2	59.81	59.60	-56.2	579	-9.69%
2022/05/30	56	60.47	0	0.00	60.50	56	591	9.47%
2022/05/20	0	0.00	1	59.70	59.60	-1	652	-0.15%
2022/04/28	3	58.90	0	0.00	58.90	3	1,263	0.24%
2022/04/20	0	0.00	1	64.80	65.00	-1	1,203	-0.08%
2022/04/15	1	63.40	0	0.00	62.70	1	1,147	0.09%
2022/04/14	0	0.00	1	62.90	65.20	-1	1,117	-0.09%
2022/04/13	1	62.50	0	0.00	62.40	1	1,043	0.10%
2022/04/11	0	59.00	0	0.00	59.20	0	989	0.00%
2022/03/30	1	57.80	1	57.60	57.80	0	975	0.00%
2022/03/25	1	58.60	0	0.00	58.40	1	965	0.10%
2022/03/01	0	62.90	0	0.00	62.60	0	896	0.00%
2022/02/23	0	63.50	0	0.00	65.60	0	862	0.00%
2022/02/11	0	71.00	0	0.00	70.90	0	653	0.00%
2021/12/14	1	52.70	0	0.00	53.20	1	226	0.44%
2021/11/30	1	52.30	0	0.00	52.30	1	220	0.45%
2021/11/23	2	53.85	0	0.00	53.70	2	219	0.91%
2021/11/12	1	53.20	0	0.00	52.90	1	212	0.47%
2021/10/27	1	51.20	0	0.00	51.20	1	167	0.60%
2021/09/29	0	0.00	5	49.60	49.55	-5	137	-3.63%
2021/09/28	1	50.20	0	0.00	50.10	1	138	0.72%
2021/08/02	1	54.70	1	54.80	54.60	0	169	0.00%
2021/07/13	0	0.00	1	55.30	55.20	-1	200	-0.50%
2021/07/08	1	54.70	0	0.00	54.70	1	209	0.48%
2021/06/29	1	56.20	0	0.00	55.70	1	252	0.40%
2021/06/25	0	0.00	1	56.80	56.60	-1	255	-0.39%
2021/06/23	0	0.00	1	54.90	55.40	-1	261	-0.38%
2021/06/01	0	0.00	2	55.50	55.70	-2	299	-0.67%
2021/04/22	1	55.10	0	0.00	54.80	1	269	0.37%
2021/04/20	1	56.00	0	0.00	56.50	1	259	0.39%
2021/04/19	1	56.60	0	0.00	56.20	1	261	0.38%
2021/04/12	1	56.90	0	0.00	57.00	1	243	0.41%
2021/03/08	0	0.00	1	52.10	52.10	-1	153	-0.65%
2020/11/11	0	0.00	2	50.60	50.70	-2	94	-2.11%
2020/08/20	0	0.00	20	52.07	52.20	-20	308	-6.48%
2020/07/28	0	0.00	1	57.80	56.90	-1	266	-0.38%
2020/07/14	1	57.00	0	0.00	57.00	1	246	0.41%
2020/06/17	2	56.00	0	0.00	55.80	2	244	0.82%
2020/06/09	0	0.00	1	56.90	56.40	-1	269	-0.37%
2020/06/08	1	58.10	0	0.00	57.00	1	277	0.36%
2020/06/01	0	0.00	2	55.20	55.30	-2	266	-0.75%
2020/05/27	2	55.30	0	0.00	55.40	2	279	0.72%
2020/05/12	0	0.00	1	54.10	54.00	-1	308	-0.32%
2020/03/18	1	50.80	0	0.00	49.90	1	260	0.38%
2020/02/27	10	57.60	0	0.00	57.20	10	188	5.30%
2019/12/13	10	57.30	0	0.00	57.20	10	175	5.70%
2019/11/07	0	0.00	48.3	58.37	58.30	-48.3	175	-27.58%
2019/11/04	0	0.00	41	58.70	58.80	-41	172	-23.72%
2019/10/31	0	0.00	31	57.76	58.30	-31	173	-17.88%
2019/10/29	0	0.00	32	57.80	57.70	-32	164	-19.44%
2019/10/24	0	0.00	42	57.98	58.00	-42	160	-26.23%
2019/10/21	0	0.00	7	57.70	57.70	-7	154	-4.52%
2019/10/18	0	0.00	23	57.72	57.60	-23	153	-14.97%
2019/08/28	0	0.00	2	56.60	56.40	-2	155	-1.28%
2019/08/27	1	56.10	0	0.00	55.70	1	152	0.65%
2019/08/15	1	55.20	0	0.00	55.30	1	145	0.69%
2019/08/05	0	0.00	2	56.80	56.60	-2	135	-1.48%
2019/04/15	0	0.00	10	56.67	56.70	-10	177	-5.62%
2019/04/03	1	57.10	0	0.00	57.10	1	173	0.58%
2019/03/14	1	58.50	0	0.00	58.60	1	158	0.63%
2019/03/06	10	58.80	0	0.00	58.90	10	147	6.77%
2019/02/25	0	0.00	1	57.30	57.30	-1	127	-0.78%
2019/02/20	1	55.80	0	0.00	56.20	1	120	0.83%
2019/01/09	0	0.00	3	51.50	51.70	-3	78	-3.81%
2018/08/24	0	0.00	1	57.50	57.50	-1	699	-0.14%
2018/08/06	0	0.00	2	58.20	58.30	-2	694	-0.29%
2018/08/02	5	60.90	0	0.00	60.70	5	674	0.74%
2018/07/30	3	65.40	0	0.00	65.40	3	603	0.50%
2018/07/16	0	0.00	1	64.00	63.60	-1	566	-0.18%
2018/07/11	0	0.00	2	62.60	62.50	-2	565	-0.35%
2018/07/09	0	0.00	2	62.10	61.60	-2	572	-0.35%
2018/06/20	0	0.00	1	64.80	65.00	-1	481	-0.21%
2018/06/11	0	0.00	1	66.00	65.10	-1	473	-0.21%
2018/06/08	1	63.10	1	63.40	63.40	0	434	0.00%
2018/05/28	0	0.00	1	59.30	59.40	-1	511	-0.20%
2018/05/14	1	58.60	0	0.00	58.50	1	517	0.19%
2018/04/26	1	56.60	0	0.00	55.50	1	490	0.20%
2018/04/18	0	0.00	5	56.40	57.00	-5	478	-1.04%
2018/04/16	0	0.00	6	57.22	57.10	-6	476	-1.26%
2018/04/13	1	57.70	0	0.00	57.50	1	474	0.21%
2018/04/11	1	58.10	0	0.00	58.10	1	469	0.21%
2018/03/30	2	59.70	0	0.00	59.20	2	458	0.44%
2018/03/26	1	59.00	0	0.00	59.30	1	430	0.23%
2018/03/21	0	0.00	1	58.90	59.20	-1	393	-0.25%
2018/03/19	1	58.20	0	0.00	58.50	1	377	0.27%
2018/03/14	0	0.00	1	57.40	57.40	-1	354	-0.28%
2018/02/27	1	52.80	0	0.00	53.30	1	279	0.36%
2018/01/10	4	52.00	0	0.00	52.00	4	435	0.92%