笙泉 (3122)-元大-華山券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
39.70
漲跌
▼0.15
漲幅
-0.38%
成交量
238張
產業
上櫃半導體類股
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	3	42.90	41.90	-3	738	-0.41%
2024/04/15	1	40.80	0	0.00	40.05	1	733	0.14%
2024/04/11	3	41.80	1	41.40	41.40	2	737	0.27%
2024/04/03	1	42.55	1	42.45	42.45	0	725	0.00%
2024/03/14	1	42.35	1	41.60	41.60	0	1,036	0.00%
2024/03/06	0	0.00	90	43.70	44.10	-90	1,370	-6.57%
2024/02/26	1	44.35	1	44.60	44.60	0	3,065	0.00%
2024/02/02	0	0.00	4	43.85	43.00	-4	3,875	-0.10%
2024/02/01	6	42.89	2	44.05	44.05	4	4,459	0.09%
2024/01/31	1	42.50	1	41.50	41.50	0	4,677	0.00%
2024/01/15	2	44.20	2	44.05	44.05	0	7,977	0.00%
2023/12/15	0	0.00	1	47.30	46.80	-1	11,723	-0.01%
2023/12/14	2	51.25	1	50.70	49.00	1	11,764	0.01%
2023/12/12	90	52.42	0	0.00	50.90	90	11,724	0.77%
2023/12/11	2	51.20	2	50.80	50.40	0	11,714	0.00%
2023/12/06	2	53.60	4	53.68	51.40	-2	11,639	-0.02%
2023/12/05	2	51.05	6	49.83	51.60	-4	11,467	-0.03%
2023/12/04	2	51.00	5	50.10	50.60	-3	11,427	-0.03%
2023/11/30	6	53.30	2	53.00	53.00	4	11,333	0.04%
2023/11/29	6	53.40	0	0.00	52.80	6	11,162	0.05%
2023/11/28	1	51.90	1	52.10	53.30	0	10,863	0.00%
2023/11/27	0	0.00	1	49.35	48.50	-1	10,560	-0.01%
2023/11/23	4	52.73	6	53.57	52.90	-2	10,378	-0.02%
2023/11/22	1	48.80	1	51.20	51.20	0	9,582	0.00%
2023/11/21	2	46.68	1	46.50	46.60	1	9,318	0.01%
2023/11/17	4	48.60	4	47.64	46.60	0	9,246	0.00%
2023/11/16	0	0.00	4	47.43	47.40	-4	9,159	-0.04%
2023/11/13	1	46.15	1	46.35	47.10	0	8,933	0.00%
2023/11/10	0	0.00	1	48.05	46.15	-1	8,846	-0.01%
2023/11/09	13	49.62	11	48.95	47.25	2	8,668	0.02%
2023/11/08	1	46.55	2	48.88	50.10	-1	8,060	-0.01%
2023/11/07	2	45.70	8	45.56	45.55	-6	7,786	-0.08%
2023/11/06	4	44.93	18	45.01	45.20	-14	7,728	-0.18%
2023/11/03	5	46.38	1	47.30	45.50	4	7,648	0.05%
2023/11/02	18	47.19	0	0.00	47.00	18	7,522	0.24%
2023/11/01	8	46.96	9	47.44	47.35	-1	7,306	-0.01%
2023/10/31	6	47.36	20	48.29	48.00	-14	7,064	-0.20%
2023/10/30	14	46.84	0	0.00	46.85	14	6,400	0.22%
2023/10/26	1	45.60	0	0.00	44.15	1	5,653	0.02%
2023/10/25	9	46.80	11	46.06	47.30	-2	5,556	-0.04%
2023/10/24	9	47.27	7	45.56	45.00	2	5,298	0.04%
2023/10/23	4	44.96	6	46.14	46.50	-2	4,810	-0.04%
2023/10/20	16	45.87	16	46.01	42.30	0	4,413	0.00%
2023/10/19	2	42.70	3	42.88	43.75	-1	3,829	-0.03%
2023/10/18	8	39.06	5	39.37	39.80	3	3,708	0.08%
2023/10/13	5	46.21	7	45.24	43.70	-2	3,347	-0.06%
2023/10/12	6	46.00	5	45.42	46.00	1	3,264	0.03%
2023/10/11	5	46.09	2	47.30	45.25	3	3,075	0.10%
2023/10/06	0	0.00	3	43.97	45.60	-3	2,760	-0.11%
2023/10/05	17	46.24	16	46.75	45.45	1	2,622	0.04%
2023/10/04	23	41.74	23	42.83	43.25	0	2,202	0.00%
2023/10/03	0	0.00	1	38.80	39.35	-1	1,669	-0.06%
2023/09/28	13	35.41	10	35.15	36.00	3	1,436	0.21%
2023/09/27	5	33.35	6	33.97	35.20	-1	1,002	-0.10%
2023/09/25	0	0.00	2	30.80	30.50	-2	786	-0.25%
2023/09/22	3	31.75	19	31.34	31.60	-16	778	-2.06%
2023/09/21	2	30.85	1	30.60	31.00	1	736	0.14%
2023/09/20	25	32.28	7	32.58	31.90	18	699	2.57%
2023/09/19	0	0.00	1	31.35	31.35	-1	516	-0.19%
2023/09/18	0	0.00	1	27.85	28.50	-1	465	-0.22%
2023/09/11	0	0.00	1	24.70	24.70	-1	333	-0.30%
2023/09/08	1	25.30	0	0.00	25.10	1	333	0.30%
2023/08/11	0	0.00	1	24.55	24.55	-1	342	-0.29%
2023/06/27	2	29.45	2	29.55	28.50	0	278	0.00%
2023/06/26	1	26.65	2	28.00	28.15	-1	189	-0.53%
2023/03/15	0	27.95	0	0.00	27.40	0	353	0.00%
2023/03/07	0	0.00	1	28.45	28.30	-1	374	-0.27%
2023/02/17	0	0.00	1	28.00	28.05	-1	556	-0.18%
2023/01/17	1	24.30	0	0.00	24.40	1	497	0.20%
2023/01/16	3	24.53	0	0.00	24.40	3	501	0.60%
2022/12/19	0	0.00	8	26.41	26.35	-8	597	-1.34%
2022/11/24	1	27.55	0	0.00	27.70	1	534	0.19%
2022/11/17	2	28.70	0	0.00	29.00	2	498	0.40%
2022/09/01	8	32.60	0	0.00	32.00	8	446	1.79%
2022/07/25	0	0.00	2	36.20	36.30	-2	772	-0.26%
2022/07/18	0	34.95	0	0.00	34.95	0	843	0.00%
2022/06/30	0	0.00	0.1	38.80	38.50	-0.1	1,429	0.00%
2022/06/28	0	0.00	0	42.40	40.50	0	2,268	0.00%
2022/06/27	0	0.00	35.1	41.41	41.50	-35.1	2,437	-1.44%
2022/06/23	10	39.48	8	39.98	39.55	2	2,618	0.08%
2022/06/22	10.1	40.99	0	0.00	39.50	10.1	2,640	0.38%
2022/06/21	23	40.83	0	0.00	41.25	23	2,671	0.86%
2022/06/17	1	42.80	0	0.00	42.50	1	2,837	0.04%
2022/06/13	0	0.00	1	47.00	47.00	-1	2,875	-0.03%
2022/06/07	1	51.00	0	0.00	50.80	1	2,907	0.03%
2022/05/09	1	50.70	0	0.00	50.20	1	3,421	0.03%
2022/05/06	1	53.70	0	0.00	54.20	1	3,438	0.03%
2022/05/05	0	0.00	2	55.40	55.60	-2	3,429	-0.06%
2022/04/26	2	51.60	0	0.00	51.00	2	3,334	0.06%
2022/04/22	2	56.40	0	0.00	55.70	2	3,311	0.06%
2022/04/21	0	0.00	1	58.00	57.00	-1	3,298	-0.03%
2022/04/20	0	0.00	1	56.30	56.40	-1	3,272	-0.03%
2022/04/19	2	55.15	2	54.80	54.60	0	3,247	0.00%
2022/04/15	0	0.00	1	55.80	55.70	-1	3,225	-0.03%
2022/04/14	2	60.50	1	60.80	59.90	1	3,202	0.03%
2022/04/13	2	60.15	2	60.05	60.10	0	3,141	0.00%
2022/04/12	2	59.90	1	59.90	58.00	1	3,081	0.03%
2022/04/08	3	62.37	4	61.75	61.50	-1	2,976	-0.03%
2022/04/07	2	62.60	1	63.30	62.00	1	2,917	0.03%
2022/04/06	1	65.50	1	65.80	66.00	0	2,848	0.00%
2022/04/01	2	67.80	3	68.90	66.80	-1	2,782	-0.04%
2022/03/31	10	68.51	9	69.46	68.90	1	2,525	0.04%
2022/03/30	2	64.20	4	65.18	67.10	-2	2,022	-0.10%
2022/03/29	3	61.00	5	61.08	61.00	-2	1,858	-0.11%
2022/03/28	1	56.00	2	56.40	57.00	-1	1,707	-0.06%
2022/03/25	4	58.33	0	0.00	56.80	4	1,698	0.24%
2022/03/24	1	58.30	2	58.20	58.10	-1	1,684	-0.06%
2022/03/23	2	60.50	3	59.17	57.90	-1	1,661	-0.06%
2022/03/22	1	55.90	0	0.00	56.10	1	1,513	0.07%
2022/03/18	1	55.50	0	0.00	55.10	1	1,542	0.06%
2022/03/10	1	53.20	1	52.10	52.70	0	1,784	0.00%
2022/03/07	1	57.80	0	0.00	54.60	1	1,918	0.05%
2022/03/04	1	60.70	0	0.00	60.60	1	2,105	0.05%
2022/03/03	1	58.00	1	60.60	60.60	0	2,072	0.00%
2022/02/11	2	55.80	2	54.10	53.00	0	4,194	0.00%
2022/02/10	1	53.00	0	0.00	52.90	1	4,245	0.02%
2022/01/26	0	0.00	10	46.10	46.40	-10	4,340	-0.23%
2022/01/24	0	0.00	15	45.50	47.70	-15	4,428	-0.34%
2022/01/10	0	0.00	25	53.00	53.30	-25	4,762	-0.52%
2021/12/22	20	59.00	0	0.00	58.80	20	4,763	0.42%
2021/12/21	0	59.10	0	0.00	58.50	0	4,754	0.00%
2021/12/20	17	58.00	0	0.00	58.00	17	4,772	0.36%
2021/12/15	0	0.00	2	57.00	58.50	-2	4,775	-0.04%
2021/12/09	0	0.00	2	61.50	60.50	-2	4,752	-0.04%
2021/12/02	13	66.00	2	67.40	64.90	11	4,793	0.23%
2021/11/30	1	68.20	12	66.30	64.30	-11	4,931	-0.22%
2021/11/29	12	59.92	0	0.00	65.40	12	4,785	0.25%
2021/11/26	0	0.00	10	58.90	59.50	-10	4,779	-0.21%
2021/11/25	2	63.25	0	0.00	61.50	2	4,796	0.04%
2021/11/22	1	65.50	0	0.00	65.80	1	4,830	0.02%
2021/11/19	0	0.00	1	68.80	67.80	-1	4,775	-0.02%
2021/11/18	1	65.50	3	69.77	65.10	-2	4,667	-0.04%
2021/11/17	3	66.00	16	67.64	66.20	-13	4,523	-0.29%
2021/11/16	34	68.34	16	71.14	67.40	18	4,391	0.41%
2021/11/15	13	65.84	3	63.93	66.80	10	3,974	0.25%
2021/11/12	0	0.00	10	60.53	60.80	-10	3,582	-0.28%
2021/11/11	2	54.75	2	53.10	55.30	0	3,248	0.00%
2021/11/10	1	51.20	1	50.10	52.10	0	3,154	0.00%
2021/11/09	1	49.65	1	50.20	50.00	0	3,062	0.00%
2021/11/01	0	0.00	11	46.56	46.90	-11	3,345	-0.33%
2021/10/29	12	47.29	0	0.00	46.45	12	3,380	0.35%
2021/10/27	0	0.00	20	42.90	43.60	-20	3,183	-0.63%
2021/10/26	0	0.00	20	43.29	42.80	-20	3,336	-0.60%
2021/10/14	0	0.00	25	38.71	39.10	-25	4,884	-0.51%
2021/10/13	50	40.41	0	0.00	39.10	50	5,085	0.98%
2021/10/05	15	40.08	0	0.00	40.45	15	6,149	0.24%
2021/10/01	0	0.00	0	41.00	41.05	0	6,371	0.00%
2021/09/29	0	45.25	0	0.00	44.85	0	6,380	0.00%
2021/09/24	0	0.00	1	47.45	47.20	-1	6,390	-0.02%
2021/09/23	0	0.00	4	45.15	45.15	-4	6,372	-0.06%
2021/09/15	1	47.65	0	0.00	47.90	1	6,399	0.02%
2021/09/10	1	50.30	0	0.00	50.30	1	6,466	0.02%
2021/09/08	1	51.80	1	51.20	49.10	0	6,625	0.00%
2021/09/07	5	52.84	1	52.90	52.70	4	6,680	0.06%
2021/09/06	1	54.90	0	0.00	55.00	1	6,550	0.02%
2021/09/03	1	53.20	3	52.50	53.20	-2	6,475	-0.03%
2021/09/02	0	0.00	5	52.10	50.00	-5	6,544	-0.08%
2021/09/01	5	55.30	0	0.00	52.70	5	6,477	0.08%
2021/08/31	0	0.00	5	50.70	51.10	-5	6,345	-0.08%
2021/08/30	6	51.10	0	0.00	49.40	6	6,297	0.10%
2021/08/27	0	0.00	21	48.75	48.80	-21	6,269	-0.33%
2021/08/26	23	50.78	5	50.40	49.90	18	6,278	0.29%
2021/08/25	5	48.63	0	0.00	49.35	5	6,226	0.08%
2021/08/24	1	46.10	0	0.00	44.90	1	6,243	0.02%
2021/08/18	0	0.00	1	43.50	47.00	-1	6,272	-0.02%
2021/08/17	20	46.60	20	45.40	43.85	0	6,281	0.00%
2021/08/11	1	46.25	1	48.90	46.00	0	6,187	0.00%
2021/08/10	0	0.00	3	48.28	48.25	-3	6,127	-0.05%
2021/08/09	10	55.90	8	53.79	52.00	2	6,033	0.03%
2021/08/06	1	56.60	1	55.20	55.20	0	5,963	0.00%
2021/08/04	1	54.60	0	0.00	52.00	1	5,726	0.02%
2021/08/02	0	0.00	7	53.69	53.80	-7	5,705	-0.12%
2021/07/29	3	51.67	0	0.00	52.80	3	5,541	0.05%
2021/07/28	0	0.00	7	51.00	48.05	-7	5,490	-0.13%
2021/07/27	10	55.43	14	53.89	50.60	-4	5,432	-0.07%
2021/07/26	4	55.70	2	55.00	55.10	2	5,357	0.04%
2021/07/23	2	57.15	0	0.00	54.60	2	5,274	0.04%
2021/07/22	48	60.48	40	59.24	58.00	8	5,129	0.16%
2021/07/21	10	60.86	6	60.73	61.70	4	4,952	0.08%
2021/07/20	18	55.46	13	57.55	57.80	5	4,517	0.11%
2021/07/19	5	53.74	5	54.60	52.60	0	4,276	0.00%
2021/07/16	0	0.00	222	52.98	51.50	-222	4,135	-5.37%	大賣/鉅額交易
2021/07/15	0	0.00	3	48.03	51.50	-3	3,911	-0.08%
2021/07/14	222	48.60	2	47.10	47.40	220	3,775	5.83%	大買/鉅額交易
2021/07/13	17	51.72	195	51.68	49.90	-178	3,709	-4.80%	大賣/鉅額交易
2021/07/12	5	47.60	0	0.00	47.60	5	3,547	0.14%
2021/07/09	176	42.50	2	41.15	43.30	174	3,725	4.67%	大買/鉅額交易
2021/07/08	5	39.67	3	40.05	39.40	2	3,552	0.06%
2021/06/18	1	44.95	0	0.00	42.60	1	3,633	0.03%
2021/06/17	2	40.30	8	40.74	42.25	-6	3,472	-0.17%
2021/06/16	17	41.17	19	41.17	41.20	-2	3,517	-0.06%
2021/06/15	2	39.30	0	0.00	39.40	2	3,498	0.06%
2021/06/10	0	0.00	6	40.50	39.25	-6	3,569	-0.17%
2021/05/31	0	0.00	4	36.40	36.15	-4	3,192	-0.13%
2021/05/28	0	0.00	10	37.50	36.35	-10	3,158	-0.32%
2021/05/27	2	35.78	45	35.43	35.20	-43	3,130	-1.37%
2021/05/26	14	39.98	13	38.27	36.75	1	3,123	0.03%
2021/05/25	0	0.00	3	37.10	37.15	-3	3,086	-0.10%
2021/05/24	12	33.93	1	33.80	33.80	11	3,105	0.35%
2021/05/21	1	31.15	0	0.00	32.15	1	3,121	0.03%
2021/05/20	0	0.00	2	30.90	30.90	-2	3,126	-0.06%
2021/05/14	10	32.05	0	0.00	31.10	10	3,133	0.32%
2021/05/13	4	33.49	0	0.00	33.15	4	3,095	0.13%
2021/05/11	20	34.95	0	0.00	34.20	20	3,010	0.66%
2021/05/10	15	37.62	0	0.00	38.00	15	2,984	0.50%
2021/05/04	0	0.00	5	32.28	32.85	-5	2,871	-0.17%
2021/04/28	10	40.80	0	0.00	40.55	10	2,853	0.35%
2021/04/27	5	41.00	0	0.00	40.45	5	2,827	0.18%
2021/04/26	1	42.00	0	0.00	41.55	1	2,795	0.04%
2021/04/22	2	41.35	2	40.13	37.75	0	2,619	0.00%
2021/04/21	3	41.68	0	0.00	40.20	3	2,559	0.12%
2021/04/15	2	42.05	2	42.03	44.50	0	2,101	0.00%
2021/03/31	2	49.45	0	0.00	49.50	2	1,882	0.11%
2021/03/25	0	0.00	4	41.10	41.10	-4	1,865	-0.21%
2021/03/23	4	37.40	0	0.00	37.40	4	1,929	0.21%
2021/03/18	1	27.50	1	28.15	28.15	0	1,721	0.00%
2021/03/17	1	25.70	1	26.45	26.45	0	1,656	0.00%
2021/02/23	0	0.00	1	23.40	23.40	-1	1,677	-0.06%
2021/02/19	0	0.00	1	19.65	19.40	-1	1,623	-0.06%
2021/02/18	3	18.37	1	18.50	19.30	2	1,598	0.13%
2021/01/21	0	16.50	0	0.00	16.20	0	1,384	0.00%
2021/01/12	1	17.55	1	16.65	16.60	0	1,339	0.00%
2021/01/07	0	0.00	1	18.05	17.90	-1	1,296	-0.08%
2021/01/05	1	19.65	0	0.00	19.05	1	1,282	0.08%
2020/12/30	0	0.00	1	19.20	18.75	-1	1,216	-0.08%
2020/12/28	1	18.90	0	0.00	18.90	1	1,196	0.08%
2020/12/17	0	0.00	1	22.55	20.00	-1	1,026	-0.10%
2020/12/15	0	0.00	20	20.90	20.90	-20	918	-2.18%
2020/12/10	1	21.20	3	18.55	21.25	-2	871	-0.23%
2020/12/09	23	22.27	0	0.00	19.35	23	804	2.86%
2020/12/04	1	17.50	1	18.90	19.00	0	608	0.00%
2020/10/19	0	0.00	8	12.85	12.90	-8	348	-2.30%
2020/09/17	8	13.60	0	0.00	13.50	8	268	2.97%
2020/03/24	0	8.30	0	0.00	7.74	0	122	0.00%
2018/05/02	0	0.00	3	19.05	18.55	-3	281	-1.06%
2018/04/25	3	20.60	0	0.00	20.00	3	254	1.18%
2018/01/12	0	0.00	2	17.00	17.00	-2	93	-2.13%