弘塑 (3131)-元大-華山券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1490
漲跌
▲5
漲幅
+0.34%
成交量
566張
產業
上櫃其他電子類股
402人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	1495.00	1	1510.00	1500.00	0	746	0.00%
2025/01/17	1	1415.00	1	1475.00	1410.00	0	736	0.00%
2025/01/14	0	1310.00	0	0.00	1320.00	0	715	0.00%
2025/01/08	0	1550.00	0	0.00	1540.00	0	728	0.00%
2025/01/07	1	1589.90	1	1575.00	1590.00	0	731	0.00%
2024/12/25	2	1452.71	4	1442.50	1430.00	-2	706	-0.28%
2024/12/24	4	1543.75	1	1530.00	1530.00	3	700	0.43%
2024/12/23	1	1595.15	1	1580.06	1580.00	0	703	0.00%
2024/12/19	1	1780.00	1	1760.00	1760.00	0	720	0.00%
2024/12/17	0	0.00	0	1790.00	1840.00	0	750	0.00%
2024/12/09	0	0.00	0	1755.00	1780.00	0	863	0.00%
2024/12/05	0	0.00	0.2	1783.75	1805.00	-0.2	895	-0.02%
2024/12/04	0.2	1735.00	0	0.00	1730.00	0.2	912	0.02%
2024/12/02	0	0.00	3	1675.00	1670.00	-3	940	-0.32%
2024/11/29	3	1620.00	0	0.00	1645.00	3	959	0.31%
2024/11/28	0	0.00	3	1615.00	1575.00	-3	968	-0.31%
2024/11/27	3	1650.00	0	0.00	1645.00	3	967	0.31%
2024/11/26	0	0.00	3	1660.00	1650.00	-3	985	-0.30%
2024/11/25	3	1710.00	2	1730.00	1695.00	1	997	0.10%
2024/11/21	1	1710.00	1	1720.00	1710.00	0	1,020	0.00%
2024/11/19	2	1725.00	0	0.00	1725.00	2	1,043	0.19%
2024/11/18	1	1655.00	2	1707.50	1680.00	-1	1,053	-0.09%
2024/11/15	4	1781.25	6	1789.17	1750.00	-2	1,056	-0.19%
2024/11/14	5	1791.00	3	1823.33	1775.00	2	1,074	0.19%
2024/11/13	5	1802.99	4.1	1824.40	1830.00	0.9	1,084	0.08%
2024/11/12	0	1720.00	0	0.00	1730.00	0	1,074	0.00%
2024/11/11	0.1	1755.00	0	0.00	1755.00	0.1	1,082	0.01%
2024/11/08	0	1770.00	0	1745.00	1770.00	0	1,092	0.00%
2024/11/04	0	0.00	1	1700.00	1695.00	-1	1,132	-0.09%
2024/11/01	3	1620.00	2	1660.00	1695.00	1	1,140	0.09%
2024/10/30	1	1604.95	2	1587.50	1610.00	-1	1,141	-0.09%
2024/10/29	3.1	1544.92	2	1550.00	1560.00	1.1	1,146	0.09%
2024/10/28	0	1563.75	0	1580.00	1530.00	0	1,148	0.00%
2024/10/24	0	0.00	1	1640.00	1620.00	-1	1,152	-0.09%
2024/10/23	3	1644.96	2	1685.00	1630.00	1	1,160	0.09%
2024/10/16	2	1695.00	1	1725.00	1665.00	1	1,176	0.09%
2024/10/15	0	0.00	0	1790.00	1750.00	0	1,162	0.00%
2024/10/14	0	1800.00	0	0.00	1815.00	0	1,154	0.00%
2024/10/09	1	1835.05	1	1850.00	1845.00	0	1,153	0.00%
2024/09/23	1	1850.00	1	1820.00	1820.00	0	1,147	0.00%
2024/09/18	1	1850.00	1	1865.00	1890.00	0	1,125	0.00%
2024/09/12	0	0.00	1.2	1909.00	1915.00	-1.2	1,104	-0.10%
2024/09/09	1	1704.88	2	1675.00	1650.00	-1	1,039	-0.10%
2024/09/06	1	1625.08	0	0.00	1670.00	1	1,021	0.10%
2024/09/04	0.1	1680.50	0	1680.00	1680.00	0.1	988	0.01%
2024/09/03	0.1	1780.00	0	0.00	1760.00	0.1	978	0.01%
2024/09/02	1	1800.04	1	1815.00	1870.00	0	966	0.00%
2024/08/30	0	1970.00	0	0.00	1970.00	0	936	0.00%
2024/08/29	0	2070.00	0	0.00	2115.00	0	921	0.00%
2024/08/27	0	0.00	0	2010.00	2050.00	0	900	0.00%
2024/08/26	1	2030.00	1	1915.00	1910.00	0	886	0.00%
2024/08/22	1	1950.00	1	1925.00	1920.00	0	871	0.00%
2024/08/20	1	2029.93	1	1960.00	1960.00	0	859	0.00%
2024/08/19	2	1962.49	2	1945.00	1960.00	0	841	0.00%
2024/08/16	0	2000.00	0	0.00	1970.00	0	837	0.00%
2024/08/14	0	0.00	0	1730.00	1800.00	0	808	0.00%
2024/08/12	1	1680.00	1	1640.00	1665.00	0	799	0.00%
2024/08/08	1	1630.00	1	1535.00	1540.00	0	774	0.00%
2024/08/07	1	1610.00	1	1635.00	1650.00	0	760	0.00%
2024/08/06	1	1440.00	1	1535.00	1570.00	0	737	0.00%
2024/08/05	1	1330.00	3	1323.33	1450.00	-2	713	-0.28%
2024/08/02	2	1500.00	2	1462.50	1420.00	0	693	0.00%
2024/08/01	1	1619.86	1	1505.00	1490.00	0	684	0.00%
2024/07/31	1	1625.00	1	1565.00	1550.00	0	676	0.00%
2024/07/30	1	1535.00	1	1580.00	1540.00	0	678	0.00%
2024/07/29	1	1575.00	1	1485.12	1465.00	0	674	0.00%
2024/07/26	1	1525.00	1	1650.00	1560.00	0	675	0.00%
2024/07/23	1	1500.00	3	1536.67	1550.00	-2	676	-0.30%
2024/07/22	3	1376.67	1	1400.00	1415.00	2	669	0.30%
2024/07/19	1	1340.00	1	1390.06	1410.00	0	674	0.00%
2024/07/18	1	1365.00	1	1340.00	1285.00	0	667	0.00%
2024/07/16	1	1405.00	1	1380.00	1380.00	0	682	0.00%
2024/07/15	1	1400.00	1	1395.00	1390.00	0	700	0.00%
2024/07/12	3	1371.67	3	1346.67	1355.00	0	723	0.00%
2024/07/11	1	1389.97	1	1360.00	1360.00	0	733	0.00%
2024/07/10	3	1438.33	3	1401.67	1415.00	0	759	0.00%
2024/07/08	2	1490.00	2	1522.50	1465.00	0	807	0.00%
2024/07/05	0	0.00	1	1535.00	1565.00	-1	802	-0.12%
2024/07/04	3	1428.33	3	1444.96	1425.00	0	806	0.00%
2024/07/03	1	1414.48	1	1385.00	1375.00	0	819	0.00%
2024/07/02	1	1395.02	1	1395.00	1390.00	0	827	0.00%
2024/07/01	1	1405.00	1	1430.00	1415.00	0	837	0.00%
2024/06/28	1	1325.00	1	1364.96	1355.00	0	858	0.00%
2024/06/27	1	1280.00	1	1260.00	1260.00	0	870	0.00%
2024/06/26	1	1275.00	1	1280.00	1270.00	0	883	0.00%
2024/06/25	1	1185.00	1	1205.00	1225.00	0	887	0.00%
2024/06/24	1	1239.99	1	1210.00	1210.00	0	895	0.00%
2024/06/21	1	1370.00	1	1250.04	1255.00	0	903	0.00%
2024/06/20	1	1345.00	1	1365.00	1365.00	0	895	0.00%
2024/06/18	1	1220.00	1	1215.00	1210.00	0	914	0.00%
2024/06/17	1	1225.00	1	1230.00	1230.00	0	941	0.00%
2024/06/14	1	1260.00	1	1280.00	1280.00	0	993	0.00%
2024/06/11	1	1270.00	1	1290.00	1285.00	0	1,045	0.00%
2024/06/07	2	1250.00	2	1255.00	1290.00	0	1,059	0.00%
2024/06/06	1	1200.00	1	1220.00	1210.00	0	1,074	0.00%
2024/06/05	1	1130.00	1	1130.00	1130.00	0	1,084	0.00%
2024/05/31	1	1135.00	1	1120.00	1105.00	0	1,169	0.00%
2024/05/28	0	0.00	0	1205.00	1225.00	0	1,224	0.00%
2024/05/24	0	0.00	0	1185.00	1180.00	0	1,252	0.00%
2024/05/23	0	0.00	0	1125.00	1140.00	0	1,270	0.00%
2024/05/22	1	1105.00	1	1119.85	1130.00	0	1,286	0.00%
2024/05/21	0	0.00	0	1105.00	1110.00	0	1,300	0.00%
2024/05/16	0	1010.00	0.3	1030.00	1000.00	-0.2	1,299	-0.02%
2024/05/15	0.1	981.00	0	0.00	974.00	0.1	1,307	0.01%
2024/05/13	0.1	991.15	0	0.00	973.00	0.1	1,328	0.01%
2024/05/10	0	1025.00	0	0.00	1020.00	0	1,339	0.00%
2024/05/09	0.1	1035.00	0	0.00	1050.00	0.1	1,354	0.00%
2024/05/08	0	1055.00	0	0.00	1060.00	0	1,364	0.00%
2024/05/06	0	1070.00	0	0.00	1040.00	0	1,372	0.00%
2024/05/03	0	0.00	0	1095.00	1095.00	0	1,376	0.00%
2024/04/29	0.1	1165.00	0	0.00	1120.00	0.1	1,379	0.00%
2024/04/26	0	0.00	0	1125.00	1175.00	0	1,369	0.00%
2024/04/18	1	1065.44	0.1	1103.40	1045.00	1	1,365	0.07%
2024/04/16	0	0.00	0.1	1000.00	1010.00	-0.1	1,325	0.00%
2024/04/15	0	0.00	0	1054.50	1020.00	0	1,295	0.00%
2024/04/12	5	976.00	5	994.00	1005.00	0	1,263	0.00%
2024/03/28	0	863.00	5	873.91	853.00	-5	1,107	-0.45%
2024/03/27	5	867.60	0	0.00	876.00	5	1,106	0.45%
2024/03/26	0	868.00	2	914.00	860.00	-2	1,097	-0.18%
2024/03/21	0	906.00	0	0.00	917.00	0	1,075	0.00%
2024/03/20	0	0.00	0	932.00	892.00	0	1,052	0.00%
2024/03/19	0	975.00	0	0.00	968.00	0	1,032	0.00%
2024/03/15	0	849.00	0	835.00	847.00	0	974	0.00%
2024/03/14	0.1	864.00	0	0.00	844.00	0.1	964	0.01%
2024/03/12	2	935.00	0	0.00	923.00	2	939	0.21%
2024/03/11	0	886.00	0	0.00	876.00	0	916	0.00%
2024/03/08	0	0.00	2	959.79	899.00	-2	901	-0.22%
2024/03/01	0	855.00	0	0.00	868.00	0	805	0.00%
2024/02/27	0	0.00	0	820.00	817.00	0	785	0.00%