晶宏 (3141)-元大-華山券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
75.6
漲跌
▲0.2
漲幅
+0.27%
成交量
231張
產業
上櫃半導體類股
553人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/26	1	83.40	0	0.00	83.60	1	1,249	0.08%
2024/11/21	0	0.00	0.3	80.30	83.60	-0.3	1,255	-0.02%
2024/11/15	1	83.50	0	0.00	82.50	1	1,288	0.08%
2024/11/13	2	86.55	0	0.00	85.80	2	1,268	0.16%
2024/11/07	0	0.00	0	95.00	94.30	0	1,232	0.00%
2024/10/23	0	0.00	0	99.30	99.20	0	1,142	0.00%
2024/10/22	0	0.00	0	97.70	97.60	0	1,080	0.00%
2024/10/21	0	0.00	0	95.10	95.10	0	966	0.00%
2024/10/17	1	87.60	0	0.00	87.80	1	957	0.10%
2024/10/15	1	89.00	0	0.00	88.70	1	956	0.10%
2024/09/26	0	0.00	2	100.00	99.50	-2	882	-0.23%
2024/09/25	3	92.50	3	95.90	97.00	0	724	0.00%
2024/09/23	0	0.00	0	82.20	82.20	0	566	0.00%
2024/09/10	0	69.10	0	0.00	69.10	0	615	0.00%
2024/08/27	0	0.00	1	81.00	81.00	-1	819	-0.12%
2024/08/21	5	82.18	0	80.70	80.00	5	876	0.57%
2024/08/05	0	76.00	0	0.00	76.00	0	1,096	0.00%
2024/07/29	0	0.00	2	89.80	87.20	-2	1,233	-0.16%
2024/07/18	6	99.22	0	0.00	96.60	6	1,242	0.48%
2024/07/03	0	0.00	1	103.00	102.50	-1	1,278	-0.08%
2024/06/18	2	97.90	0	0.00	97.60	2	1,210	0.17%
2024/06/14	2	98.85	0	0.00	98.30	2	1,197	0.17%
2024/06/13	1	100.00	0	0.00	100.50	1	1,193	0.08%
2024/06/06	6	100.33	6	100.83	99.10	0	1,161	0.00%
2024/06/05	0	0.00	1	108.00	104.50	-1	1,135	-0.09%
2024/05/24	0	0.00	0	100.50	100.50	0	1,004	0.00%
2024/05/13	0	0.00	2	97.90	96.00	-2	843	-0.24%
2024/05/07	0	0.00	8	94.70	92.20	-8	727	-1.10%
2024/04/16	2	81.60	2	82.65	82.20	0	559	0.00%
2024/03/19	0	0.00	1	76.60	76.60	-1	709	-0.14%
2024/03/11	0	81.60	0	0.00	81.30	0	762	0.00%
2024/03/06	0	0.00	10	87.97	87.80	-10	777	-1.29%
2024/03/01	1	90.10	1	89.50	89.50	0	815	0.00%
2024/02/29	2	88.10	0	0.00	90.80	2	821	0.24%
2024/02/23	1	90.10	0	0.00	89.70	1	933	0.11%
2024/02/21	0	0.00	1	92.00	92.00	-1	952	-0.11%
2024/02/05	0	0.00	3	88.40	88.90	-3	1,028	-0.29%
2024/01/26	5	93.80	0	0.00	91.90	5	1,093	0.46%
2024/01/16	0	0.00	1	91.90	92.50	-1	1,088	-0.09%
2023/12/25	0	0.00	5	107.00	102.50	-5	1,018	-0.49%
2023/12/12	0	0.00	1	98.60	96.80	-1	847	-0.12%
2023/12/08	2	102.50	2	101.50	101.50	0	827	0.00%
2023/12/07	2	102.00	2	103.50	100.50	0	811	0.00%
2023/12/06	0	0.00	1	101.00	104.00	-1	800	-0.12%
2023/12/04	3	103.33	3	103.17	103.00	0	764	0.00%
2023/11/27	0	0.00	1	98.00	97.30	-1	712	-0.14%
2023/11/21	0	0.00	8	99.70	98.50	-8	589	-1.36%
2023/11/16	8	100.00	0	0.00	99.00	8	555	1.44%
2023/11/10	1	97.50	2	97.80	96.40	-1	506	-0.20%
2023/11/02	1	92.60	0	0.00	91.50	1	504	0.20%
2023/11/01	0	0.00	1	91.50	91.50	-1	513	-0.19%
2023/10/11	1	88.50	0	0.00	87.10	1	1,046	0.10%
2023/10/06	0	0.00	2	90.70	90.70	-2	1,059	-0.19%
2023/09/12	1	92.60	0	0.00	93.00	1	1,385	0.07%
2023/08/29	1	89.70	0	0.00	89.10	1	1,656	0.06%
2023/08/22	0	0.00	1	87.80	87.00	-1	1,705	-0.06%
2023/08/21	0	0.00	2	88.95	88.00	-2	1,723	-0.12%
2023/08/16	0	0.00	1	88.00	88.10	-1	1,768	-0.06%
2023/08/11	0	88.31	0	0.00	87.00	0	1,795	0.00%
2023/08/10	1	88.10	0	0.00	88.50	1	1,791	0.06%
2023/08/04	1	101.50	0	0.00	101.00	1	1,776	0.06%
2023/07/31	5	103.40	0	0.00	103.00	5	1,825	0.27%
2023/07/28	0	0.00	6	106.33	106.00	-6	1,845	-0.33%
2023/07/24	4	103.00	0	0.00	101.50	4	1,997	0.20%
2023/07/21	1	108.00	0	0.00	107.50	1	1,970	0.05%
2023/07/20	1	111.00	2	110.00	111.50	-1	1,948	-0.05%
2023/07/19	4	107.75	0	0.00	106.00	4	1,806	0.22%
2023/07/18	5	103.70	5	104.50	105.00	0	1,720	0.00%
2023/07/10	1	105.00	0	0.00	105.00	1	1,746	0.06%
2023/07/05	0	0.00	1	103.00	102.00	-1	1,730	-0.06%
2023/07/03	1	102.00	1	104.00	102.00	0	1,723	0.00%
2023/06/30	1	102.00	0	102.00	102.00	1	1,722	0.06%
2023/06/26	10	97.25	10	96.14	98.40	0	1,773	0.00%
2023/06/14	2	106.25	3	105.67	107.00	-1	1,908	-0.05%
2023/06/13	2	106.00	0	0.00	105.50	2	1,896	0.11%
2023/06/12	2	99.00	2	97.80	97.80	0	1,814	0.00%
2023/05/23	1	102.50	1	103.00	103.00	0	2,691	0.00%
2023/05/03	1	108.00	1	111.00	107.50	0	4,001	0.00%
2023/04/25	0	94.60	0	0.00	95.00	0	3,977	0.00%
2023/04/14	0	0.00	9	110.72	108.00	-9	4,632	-0.19%
2023/04/13	0	0.00	7	107.50	109.00	-7	4,620	-0.15%
2023/03/31	0	0.00	1	105.50	105.50	-1	4,494	-0.02%
2023/03/29	0	0.00	2	106.50	105.00	-2	4,474	-0.04%
2023/03/28	0	0.00	2	105.00	105.50	-2	4,488	-0.04%
2023/03/24	0	0.00	2	112.50	111.50	-2	4,458	-0.04%
2023/03/23	0	0.00	1	111.00	110.00	-1	4,447	-0.02%
2023/03/22	3	111.50	3	112.17	110.00	0	4,459	0.00%
2023/03/21	0	0.00	3	106.50	112.00	-3	4,412	-0.07%
2023/03/20	1	106.00	2	105.50	105.00	-1	4,357	-0.02%
2023/03/17	0	0.00	2	105.00	104.50	-2	4,363	-0.05%
2023/03/16	0	0.00	3	106.83	104.00	-3	4,356	-0.07%
2023/03/15	0	0.00	2	112.00	110.00	-2	4,345	-0.05%
2023/03/14	2	110.50	2	109.25	108.50	0	4,391	0.00%
2023/03/13	10	112.20	0	0.00	110.50	10	4,414	0.23%
2023/03/10	3	113.33	2	112.00	114.00	1	4,473	0.02%
2023/03/09	1	118.00	0	0.00	116.50	1	4,517	0.02%
2023/03/08	0	0.00	50	117.50	118.50	-50	4,503	-1.11%
2023/03/06	5	118.50	1	119.00	118.50	4	4,509	0.09%
2023/03/03	3	118.50	5	118.10	119.50	-2	4,473	-0.04%
2023/03/02	0	0.00	8	113.31	111.00	-8	4,264	-0.19%
2023/02/24	5	108.40	0	0.00	108.00	5	4,267	0.12%
2023/02/23	8	112.69	0	0.00	113.00	8	4,232	0.19%
2023/02/22	1	111.50	1	111.00	110.50	0	4,310	0.00%
2023/02/21	3	116.50	6	115.50	115.00	-3	4,389	-0.07%
2023/02/20	9	113.83	5	113.30	113.50	4	4,343	0.09%
2023/02/17	52	110.94	4	110.50	113.00	48	4,303	1.12%
2023/02/16	18	109.03	12	109.50	110.50	6	4,227	0.14%
2023/02/15	1	102.50	0	0.00	103.00	1	4,119	0.02%
2023/02/09	1	108.50	1	108.00	106.00	0	4,453	0.00%
2023/02/08	2	105.50	2	106.00	105.50	0	4,456	0.00%
2023/02/07	2	105.50	0	0.00	105.00	2	4,452	0.04%
2023/02/03	3	105.83	0	0.00	104.50	3	4,397	0.07%
2023/02/02	0	0.00	2	102.50	105.00	-2	4,184	-0.05%
2023/02/01	1	97.60	0	0.00	95.50	1	3,998	0.03%
2023/01/31	3	96.63	3	95.40	96.30	0	3,953	0.00%
2023/01/30	1	90.30	0	0.00	91.90	1	3,902	0.03%
2023/01/10	1	93.80	2	92.30	93.40	-1	3,892	-0.03%
2022/12/22	1	79.10	0	0.00	79.40	1	3,956	0.03%
2022/12/21	0	0.00	1	78.60	78.60	-1	4,022	-0.02%
2022/12/07	0	0.00	1	86.10	86.10	-1	4,339	-0.02%
2022/12/02	1	95.90	1	94.50	94.60	0	4,384	0.00%
2022/12/01	4	94.35	2	94.00	93.30	2	4,410	0.05%
2022/11/29	1	91.30	0	0.00	90.10	1	4,488	0.02%
2022/11/28	1	91.20	1	92.30	91.50	0	4,557	0.00%
2022/11/24	3	91.03	4	91.03	91.40	-1	4,603	-0.02%
2022/11/23	1	89.10	1	90.10	89.10	0	4,570	0.00%
2022/11/22	2	90.20	1	87.50	88.90	1	4,604	0.02%
2022/11/16	1	90.00	1	89.30	90.30	0	4,641	0.00%
2022/11/15	1	86.10	1	86.80	88.00	0	4,765	0.00%
2022/11/11	2	88.90	0	0.00	87.00	2	5,577	0.04%
2022/11/10	1	87.90	2	87.85	87.00	-1	5,553	-0.02%
2022/11/09	2	88.20	1	88.50	89.80	1	5,557	0.02%
2022/11/08	2	85.95	1	88.50	83.80	1	5,486	0.02%
2022/11/07	0	0.00	1	82.30	82.20	-1	5,470	-0.02%
2022/11/04	1	80.90	0	0.00	79.30	1	5,454	0.02%
2022/11/01	2	79.35	3	80.63	80.50	-1	5,467	-0.02%
2022/10/24	0	0.00	1	81.90	79.70	-1	5,807	-0.02%
2022/10/21	1	78.20	1	77.70	76.60	0	5,886	0.00%
2022/10/17	0	0.00	2	79.00	81.50	-2	6,078	-0.03%
2022/10/13	1	77.70	1	72.90	72.90	0	6,167	0.00%
2022/10/11	1	78.90	8	83.60	78.90	-7	6,158	-0.11%
2022/10/06	11	86.53	11	87.72	89.90	0	6,277	0.00%
2022/10/05	1	92.50	0	0.00	90.50	1	6,227	0.02%
2022/10/04	1	91.40	1	91.20	91.20	0	6,224	0.00%
2022/10/03	3	88.10	3	90.67	90.00	0	6,259	0.00%
2022/09/29	1	89.00	1	86.00	86.00	0	6,368	0.00%
2022/09/28	1	88.60	0	0.00	85.40	1	6,401	0.02%
2022/09/26	0	91.40	1	97.30	91.40	-1	6,359	-0.02%
2022/09/23	1	104.50	0	0.00	101.50	1	6,376	0.02%
2022/09/20	2	109.50	1	109.50	109.50	1	6,477	0.02%
2022/09/14	0	0.00	20	107.00	113.00	-20	6,642	-0.30%
2022/09/13	15	110.00	15	112.87	110.00	0	6,639	0.00%
2022/09/12	15	114.00	0	0.00	112.00	15	6,693	0.22%
2022/09/08	5	111.50	10	113.00	113.00	-5	6,691	-0.07%
2022/09/07	10	110.50	1	109.00	110.00	9	6,690	0.13%
2022/09/06	0	0.00	4	115.13	114.00	-4	6,643	-0.06%
2022/09/05	1	127.50	0	0.00	126.50	1	6,632	0.02%
2022/09/02	0	0.00	1	131.50	130.50	-1	6,630	-0.02%
2022/09/01	1	130.00	0	0.00	127.00	1	6,570	0.02%
2022/08/31	0	0.00	1	133.50	132.50	-1	6,536	-0.02%
2022/08/29	1	123.00	0	0.00	126.00	1	6,545	0.02%
2022/08/25	2	130.25	0	0.00	130.00	2	6,565	0.03%
2022/08/23	2	129.00	5	127.80	128.50	-3	6,608	-0.05%
2022/08/22	3	134.83	1	133.50	132.00	2	6,710	0.03%
2022/08/19	19	144.82	18	144.81	139.00	1	6,722	0.01%
2022/08/18	0	0.00	4	137.63	138.50	-4	6,325	-0.06%
2022/08/17	0	0.00	1	127.50	126.00	-1	6,320	-0.02%
2022/08/16	0	0.00	1	126.50	124.50	-1	6,369	-0.02%
2022/08/15	1	123.00	0	0.00	124.00	1	6,398	0.02%
2022/08/12	1	117.00	10	110.50	117.50	-9	6,581	-0.14%
2022/08/11	10	109.50	12	112.29	109.50	-2	6,634	-0.03%
2022/08/10	11	109.59	1	109.50	109.50	10	6,888	0.15%
2022/08/09	1	113.00	1	112.50	113.00	0	7,051	0.00%
2022/08/08	0	0.00	11	111.14	115.00	-11	7,097	-0.15%
2022/08/05	10	114.00	5	115.50	113.00	5	7,111	0.07%
2022/08/04	1	110.50	4	111.88	113.00	-3	7,201	-0.04%
2022/08/03	9	119.61	0	0.00	117.00	9	7,505	0.12%
2022/08/02	3	125.00	0	0.00	126.00	3	7,568	0.04%
2022/08/01	1	123.50	1	126.50	127.50	0	7,579	0.00%
2022/07/28	2	126.50	2	125.00	125.00	0	7,722	0.00%
2022/07/27	1	123.00	1	124.00	128.00	0	7,720	0.00%
2022/07/22	2	133.25	2	134.00	135.00	0	7,858	0.00%
2022/07/21	2	128.00	1	129.50	131.50	1	7,850	0.01%
2022/07/20	1	124.00	5	125.00	123.50	-4	7,768	-0.05%
2022/07/19	1	121.00	0	0.00	120.00	1	7,765	0.01%
2022/07/18	1	119.50	1	121.00	120.50	0	7,815	0.00%
2022/07/15	4	118.88	5	119.80	120.50	-1	7,774	-0.01%
2022/07/13	8	110.00	2	109.75	109.00	6	7,669	0.08%
2022/07/12	0	0.00	1	110.50	106.00	-1	7,685	-0.01%
2022/07/11	1	113.00	0	0.00	113.50	1	7,697	0.01%
2022/07/08	4	115.25	3	116.00	115.50	1	7,672	0.01%
2022/07/07	4	112.25	17	107.06	111.50	-13	7,631	-0.17%
2022/07/06	5	114.50	0	0.00	108.00	5	7,596	0.07%
2022/07/05	1	119.00	0	0.00	118.00	1	7,600	0.01%
2022/07/04	0	0.00	1	125.00	122.00	-1	7,592	-0.01%
2022/07/01	1	123.50	2	126.00	123.50	-1	7,623	-0.01%
2022/06/30	1	135.50	0	0.00	135.50	1	7,573	0.01%
2022/06/29	1	146.50	0	0.00	146.00	1	7,543	0.01%
2022/06/28	2	142.50	1	142.50	142.50	1	7,576	0.01%
2022/06/27	0	0.00	1	144.50	146.00	-1	7,637	-0.01%
2022/06/24	6	139.92	1	137.50	137.00	5	7,733	0.06%
2022/06/23	1	136.00	0	0.00	134.50	1	7,808	0.01%
2022/06/22	2	135.50	1	140.00	134.50	1	7,990	0.01%
2022/06/21	1	143.50	6	141.75	144.50	-5	8,268	-0.06%
2022/06/20	11	142.59	1	139.50	140.00	10	8,453	0.12%
2022/06/17	2	151.00	13	149.50	153.00	-11	8,431	-0.13%
2022/06/16	2	160.00	2	160.75	150.50	0	8,501	0.00%
2022/06/14	6	156.75	5	158.50	160.00	1	8,791	0.01%
2022/06/13	3	164.50	0	0.00	162.50	3	8,771	0.03%
2022/06/10	2	171.50	0	0.00	172.00	2	8,855	0.02%
2022/06/02	1	174.00	0	0.00	173.00	1	8,881	0.01%
2022/05/31	14	178.79	3	178.00	176.00	11	8,901	0.12%
2022/05/30	1	179.50	1	177.50	177.00	0	8,856	0.00%
2022/05/27	3	171.50	6	172.75	177.00	-3	8,702	-0.03%
2022/05/26	18	170.17	15	170.80	168.50	3	8,518	0.04%
2022/05/25	20	168.65	25	168.62	170.00	-5	8,405	-0.06%
2022/05/24	8	163.50	3	163.17	160.00	5	8,156	0.06%
2022/05/23	4	165.38	16	168.44	163.50	-12	8,088	-0.15%
2022/05/20	24	171.52	15	171.77	169.00	9	8,008	0.11%
2022/05/19	0	0.00	1	161.50	166.50	-1	7,751	-0.01%
2022/05/18	9	169.00	6	168.17	168.00	3	7,625	0.04%
2022/05/17	1	161.50	1	164.00	168.50	0	7,429	0.00%
2022/05/16	3	157.00	1	159.50	153.50	2	7,359	0.03%
2022/05/12	2	155.50	1	157.50	151.00	1	7,353	0.01%
2022/05/10	0	0.00	7	147.00	151.50	-7	7,123	-0.10%
2022/05/09	1	142.50	0	0.00	138.00	1	7,080	0.01%
2022/05/04	1	143.00	1	140.50	143.00	0	6,987	0.00%
2022/05/03	8	136.75	3	137.17	143.00	5	7,039	0.07%
2022/04/29	0	0.00	0	140.00	132.00	0	7,116	0.00%
2022/04/27	1	124.51	3	123.50	132.50	-2	7,184	-0.03%
2022/04/26	0	0.00	3	132.17	132.00	-3	7,250	-0.04%
2022/04/25	2	135.50	5	133.50	133.00	-3	7,405	-0.04%
2022/04/22	5	141.00	7	145.86	140.50	-2	7,538	-0.03%
2022/04/20	5	150.50	0	0.00	150.50	5	7,868	0.06%
2022/04/19	1	155.50	0	0.00	148.50	1	7,994	0.01%
2022/04/18	6	151.00	6	152.00	151.50	0	8,200	0.00%
2022/04/15	2	159.50	2	161.00	154.50	0	8,436	0.00%
2022/04/14	0	0.00	1	165.00	165.50	-1	8,440	-0.01%
2022/04/13	1	163.00	0	0.00	163.00	1	8,457	0.01%
2022/04/11	2	169.50	2	171.50	159.00	0	8,611	0.00%
2022/04/06	1	178.00	1	177.00	177.00	0	8,688	0.00%
2022/04/01	1	182.50	1	180.00	183.00	0	8,726	0.00%
2022/03/31	3	185.83	3	184.67	185.50	0	8,824	0.00%
2022/03/30	1	189.50	0	0.00	185.00	1	8,982	0.01%
2022/03/29	3	189.83	4	190.50	187.50	-1	8,935	-0.01%
2022/03/28	4	183.25	2	182.75	187.00	2	8,847	0.02%
2022/03/25	5	191.40	6	195.67	187.00	-1	8,859	-0.01%
2022/03/24	1	196.50	1	194.50	191.50	0	8,871	0.00%
2022/03/23	5	185.20	4	191.13	185.00	1	8,770	0.01%
2022/03/21	4.3	174.43	4	176.50	173.50	0.3	8,875	0.00%
2022/03/18	5	167.50	5	168.60	172.50	0	8,872	0.00%
2022/03/17	1	157.00	1	155.50	164.00	0	8,750	0.00%
2022/03/16	1	152.50	1	151.50	149.50	0	8,824	0.00%
2022/03/15	1	152.50	0	0.00	150.50	1	8,942	0.01%
2022/03/14	1	170.00	0	0.00	164.00	1	8,973	0.01%
2022/03/10	0	167.50	0	0.00	167.50	0	9,201	0.00%
2022/03/08	0.3	163.00	0	0.00	162.50	0.3	9,507	0.00%
2022/03/07	0	0.00	1	179.50	178.00	-1	9,581	-0.01%
2022/03/04	1	194.00	3	200.67	194.00	-2	9,655	-0.02%
2022/03/03	2	190.00	0	0.00	187.00	2	9,664	0.02%
2022/03/02	4	186.50	4	188.00	192.00	0	9,761	0.00%
2022/02/24	1	192.50	0	0.00	184.00	1	10,018	0.01%
2022/02/22	1	193.50	0	0.00	187.50	1	10,248	0.01%
2022/02/17	6	196.50	4	196.75	196.00	2	10,866	0.02%
2022/02/16	0	0.00	1	198.00	197.50	-1	11,277	-0.01%
2022/02/15	1	196.50	0	0.00	190.50	1	11,642	0.01%
2022/02/09	2	200.00	2	199.00	199.50	0	11,818	0.00%
2022/02/07	0	0.00	2	190.00	190.00	-2	11,956	-0.02%
2022/01/26	1	182.00	0	0.00	182.00	1	12,215	0.01%
2022/01/25	2	187.25	2	184.25	183.50	0	12,567	0.00%
2022/01/24	1	190.00	1	191.00	190.00	0	12,528	0.00%
2022/01/21	2	191.00	2	185.50	182.50	0	12,701	0.00%
2022/01/20	1	194.50	1	196.00	197.00	0	13,096	0.00%
2022/01/19	2	199.00	2	197.50	195.00	0	13,492	0.00%
2022/01/18	8	210.81	8	206.50	203.00	0	13,717	0.00%
2022/01/17	23	203.02	23	202.33	209.50	0	14,109	0.00%
2022/01/14	4	195.25	4	195.75	202.00	0	14,300	0.00%
2022/01/13	5	195.70	4	196.13	198.50	1	14,385	0.01%
2022/01/12	3	211.17	4	207.88	203.50	-1	14,349	-0.01%
2022/01/11	12	212.13	15	212.63	213.00	-3	14,600	-0.02%
2022/01/10	5	211.90	3	210.33	211.50	2	14,675	0.01%
2022/01/07	11.2	232.99	0	0.00	232.00	11.2	14,508	0.08%
2022/01/06	2	253.25	14	256.96	257.50	-12	14,667	-0.08%
2022/01/05	2	263.75	2	270.75	261.00	0	14,865	0.00%
2021/12/30	12	253.83	0	0.00	255.00	12	15,153	0.08%
2021/12/29	3	245.83	3	247.17	252.00	0	15,132	0.00%
2021/12/28	5.1	254.04	5.2	255.43	252.00	-0.1	15,073	0.00%
2021/12/27	2	251.50	2	253.00	251.00	0	15,018	0.00%
2021/12/24	8	267.44	8	267.38	262.50	0	14,925	0.00%
2021/12/23	0.1	265.50	0	0.00	263.00	0.1	14,687	0.00%
2021/12/21	3	264.33	2	266.50	268.00	1	14,602	0.01%
2021/12/20	2.1	270.28	1	282.50	262.00	1.1	14,469	0.01%
2021/12/17	1	274.00	2	283.50	273.50	-1	14,228	-0.01%
2021/12/16	6	271.92	10	283.20	292.50	-4	14,218	-0.03%
2021/12/15	2	265.50	2	260.00	266.00	0	14,045	0.00%
2021/12/14	1	260.00	2	260.75	260.00	-1	14,241	-0.01%
2021/12/13	2	268.50	1	263.00	263.50	1	14,216	0.01%
2021/12/10	1	268.00	0	0.00	271.00	1	14,180	0.01%
2021/12/09	5	263.80	3	263.83	260.00	2	14,208	0.01%
2021/12/08	4	259.38	2	258.50	258.00	2	14,218	0.01%
2021/12/07	2	246.50	2	255.50	254.50	0	14,244	0.00%
2021/12/06	5	239.00	1	242.00	248.00	4	14,332	0.03%
2021/12/03	1	235.50	3	240.00	245.50	-2	14,692	-0.01%
2021/12/01	2	227.50	0	0.00	227.00	2	15,225	0.01%
2021/11/30	2	250.50	2	250.50	242.00	0	15,846	0.00%
2021/11/29	1	245.00	1	245.43	249.50	0	16,507	0.00%
2021/11/19	1	253.00	1	250.00	250.00	0	16,986	0.00%
2021/11/18	3	261.50	276	265.77	252.50	-273	17,201	-1.59%	大賣/鉅額交易
2021/11/17	275	246.07	9	246.89	247.00	266	17,087	1.56%	大買/鉅額交易
2021/11/16	3	242.50	1	254.00	242.50	2	17,214	0.01%
2021/11/15	7	259.00	3	264.50	251.50	4	17,306	0.02%
2021/11/12	11	269.18	8	272.00	267.00	3	17,396	0.02%
2021/11/11	4	237.00	8	248.56	256.50	-4	17,405	-0.02%
2021/11/10	1	218.50	1	220.50	233.50	0	17,389	0.00%
2021/11/05	3	214.00	2	217.50	223.50	1	17,532	0.01%
2021/11/04	6	220.08	2	222.25	216.50	4	17,577	0.02%
2021/11/02	1	250.50	2	228.25	225.50	-1	17,412	-0.01%
2021/10/29	10	228.45	10	223.95	216.00	0	17,281	0.00%
2021/10/28	5	226.10	5	226.10	221.00	0	17,126	0.00%
2021/10/27	5	208.80	5	211.00	220.00	0	16,684	0.00%
2021/10/26	3	201.33	5	204.90	209.00	-2	16,340	-0.01%
2021/10/25	6	193.25	5	195.90	190.00	1	16,169	0.01%
2021/10/22	6	183.75	8	183.75	189.00	-2	15,823	-0.01%
2021/10/21	2	175.00	5	173.00	172.00	-3	15,956	-0.02%
2021/10/20	1	175.50	1	178.50	181.50	0	15,725	0.00%
2021/10/19	4	170.88	6.2	174.11	175.00	-2.2	15,928	-0.01%
2021/10/18	3	166.33	14	168.50	170.00	-11	15,604	-0.07%
2021/10/15	1	156.50	1	157.00	158.50	0	15,388	0.00%
2021/10/14	3	150.50	0	0.00	154.00	3	15,481	0.02%
2021/10/13	2	166.25	2	170.25	153.00	0	15,368	0.00%
2021/10/08	4	170.50	0	0.00	167.50	4	14,925	0.03%
2021/10/05	0	0.00	3	131.00	142.50	-3	14,695	-0.02%
2021/10/01	3	148.83	0	0.00	141.00	3	14,740	0.02%
2021/09/30	2	153.00	0	0.00	156.00	2	14,707	0.01%
2021/09/29	1	158.00	0	0.00	152.00	1	14,736	0.01%
2021/09/27	3	170.83	0	0.00	169.50	3	14,983	0.02%
2021/09/24	0	0.00	0	171.00	174.00	0	15,356	0.00%
2021/09/23	0	0.00	0	169.50	170.00	0	15,596	0.00%
2021/09/22	0.1	166.00	0	0.00	164.00	0.1	15,668	0.00%
2021/09/17	5	169.20	5	167.60	169.00	0	15,866	0.00%
2021/09/16	1	162.50	1	161.00	163.00	0	15,765	0.00%
2021/09/15	3	159.33	3	159.83	162.00	0	15,751	0.00%
2021/09/14	1	163.00	1	165.00	164.50	0	15,986	0.00%
2021/09/13	2.2	162.64	2	162.75	160.00	0.2	15,957	0.00%
2021/09/10	3	163.67	3	161.00	159.00	0	15,928	0.00%
2021/09/09	9	157.78	6	158.25	162.00	3	16,123	0.02%
2021/09/08	9	155.28	14	155.21	152.50	-5	16,058	-0.03%
2021/09/07	3	165.50	1	171.00	162.00	2	15,727	0.01%
2021/09/06	6	179.75	7	181.57	180.00	-1	15,644	-0.01%
2021/09/03	4	176.00	10	175.35	180.00	-6	15,399	-0.04%
2021/09/02	5	172.80	8	168.38	164.00	-3	14,729	-0.02%
2021/09/01	12	165.00	12	165.96	169.50	0	14,456	0.00%
2021/08/31	1	154.50	0	0.00	154.50	1	14,267	0.01%
2021/08/27	4	157.00	5	152.40	151.00	-1	14,564	-0.01%
2021/08/26	2	152.25	2	150.50	151.00	0	14,596	0.00%
2021/08/25	4	149.50	3	149.33	149.00	1	14,735	0.01%
2021/08/24	6	153.00	7	152.71	148.50	-1	14,791	-0.01%
2021/08/23	4	143.38	1	144.50	146.50	3	14,520	0.02%
2021/08/20	6	133.75	6	134.08	137.50	0	14,301	0.00%
2021/08/19	7	136.93	11	134.91	129.00	-4	14,052	-0.03%
2021/08/18	15	127.90	12	123.54	137.00	3	13,721	0.02%
2021/08/17	2	135.50	2	137.75	131.00	0	13,199	0.00%
2021/08/16	5	130.50	12	132.13	132.50	-7	12,715	-0.06%
2021/08/13	2	136.75	2	134.25	127.00	0	12,375	0.00%
2021/08/12	1	135.00	1	140.00	141.00	0	12,249	0.00%
2021/08/11	4	139.25	4	140.88	136.50	0	12,149	0.00%
2021/08/10	3	144.50	3	144.83	151.50	0	11,985	0.00%
2021/08/09	3	154.67	8	157.06	151.50	-5	11,807	-0.04%
2021/08/06	0	0.00	3	166.00	168.00	-3	11,653	-0.03%
2021/08/05	16	172.34	4	171.00	166.00	12	11,577	0.10%
2021/08/04	4	168.63	1	167.00	167.00	3	11,345	0.03%
2021/08/03	5	169.20	12	169.13	170.00	-7	11,247	-0.06%
2021/08/02	8	163.13	2	162.00	160.50	6	11,043	0.05%
2021/07/30	10	168.70	2	169.00	160.50	8	10,997	0.07%
2021/07/29	6	161.58	8	161.63	165.50	-2	10,898	-0.02%
2021/07/28	1	150.50	3	155.67	156.00	-2	10,689	-0.02%
2021/07/27	4	188.63	2	180.00	167.00	2	10,490	0.02%
2021/07/26	0	0.00	2	185.00	185.00	-2	10,004	-0.02%
2021/07/23	7	162.71	5	164.00	168.50	2	10,025	0.02%
2021/07/22	0	0.00	2.1	156.40	159.50	-2.1	9,615	-0.02%
2021/07/21	1	148.50	2	149.25	145.00	-1	9,548	-0.01%
2021/07/20	2	146.75	0	0.00	144.50	2	9,467	0.02%
2021/07/19	3	150.00	2	149.00	146.50	1	9,284	0.01%
2021/07/14	2.1	143.33	0	0.00	140.00	2.1	9,226	0.02%
2021/07/13	3	143.67	7	153.00	138.00	-4	9,226	-0.04%
2021/07/12	8	153.50	0	0.00	153.00	8	9,215	0.09%
2021/07/08	0	0.00	3	157.33	160.50	-3	9,254	-0.03%
2021/07/07	1	148.00	1	146.50	146.00	0	9,241	0.00%
2021/07/06	0	0.00	1	145.00	145.00	-1	9,311	-0.01%
2021/07/05	1	143.00	3	137.50	140.00	-2	9,385	-0.02%
2021/07/02	1	143.00	1	141.00	141.00	0	9,477	0.00%
2021/07/01	18	144.61	10	146.60	140.00	8	9,301	0.09%
2021/06/30	4	137.50	2	140.50	140.50	2	9,048	0.02%
2021/06/29	2	121.75	2	124.50	128.00	0	8,931	0.00%
2021/06/28	1	112.00	2	115.25	116.50	-1	8,770	-0.01%
2021/06/25	2	105.75	4	106.38	111.00	-2	8,774	-0.02%
2021/06/23	3	102.67	1	109.50	102.00	2	8,598	0.02%
2021/06/22	3	99.83	3	100.27	99.80	0	8,274	0.00%
2021/06/21	2	97.90	4	101.75	96.10	-2	8,138	-0.02%
2021/06/18	12	100.33	11	100.23	100.50	1	8,075	0.01%
2021/06/17	9	93.33	10	93.82	96.50	-1	7,867	-0.01%
2021/06/16	3	88.60	0	0.00	87.80	3	7,737	0.04%
2021/06/15	5	89.36	5	88.28	89.70	0	7,709	0.00%
2021/06/11	3	90.37	4	93.88	89.30	-1	7,837	-0.01%
2021/06/09	5	88.22	5	88.74	87.90	0	7,700	0.00%
2021/06/08	1	82.50	5	88.46	88.90	-4	7,292	-0.05%
2021/06/07	4	81.00	3	81.10	80.90	1	6,987	0.01%
2021/06/04	6	80.95	6	82.00	80.60	0	6,884	0.00%
2021/06/03	0	0.00	3	81.87	82.30	-3	6,633	-0.05%
2021/06/02	1	75.50	1	75.50	74.90	0	6,278	0.00%
2021/06/01	8	73.03	8	71.79	74.00	0	6,037	0.00%
2021/05/26	0	0.00	3	58.80	59.40	-3	5,684	-0.05%
2021/05/25	5	59.48	2	60.50	60.80	3	5,716	0.05%
2021/05/10	2	61.40	0	0.00	60.10	2	5,864	0.03%
2021/05/04	2	56.80	2	58.40	60.10	0	5,823	0.00%
2021/04/29	0	0.00	6	70.00	69.50	-6	5,824	-0.10%
2021/04/28	1	70.00	0	0.00	68.80	1	5,763	0.02%
2021/04/27	0	0.00	1	69.80	69.50	-1	5,748	-0.02%
2021/04/26	2	69.50	0	0.00	69.00	2	5,698	0.04%
2021/04/22	1	69.70	0	0.00	66.10	1	5,610	0.02%
2021/04/21	1	69.40	0	0.00	69.00	1	5,564	0.02%
2021/04/19	0	0.00	8	67.70	67.50	-8	5,445	-0.15%
2021/04/16	0	0.00	1	71.40	69.90	-1	5,387	-0.02%
2021/04/15	3	69.60	2	69.50	72.90	1	5,324	0.02%
2021/04/14	0	0.00	4	64.60	68.00	-4	5,275	-0.08%
2021/04/13	2	73.80	0	0.00	70.60	2	5,220	0.04%
2021/04/12	1	75.00	1	75.83	72.00	0	5,177	0.00%
2021/04/09	1	77.00	9	80.51	74.10	-8	5,086	-0.16%
2021/04/08	2	82.30	4	84.05	81.40	-2	4,971	-0.04%
2021/04/07	0	0.00	1	81.27	79.90	-1	4,829	-0.02%
2021/04/06	1	78.80	3	78.73	80.20	-2	4,782	-0.04%
2021/04/01	8	76.68	5	73.80	75.00	3	4,653	0.06%
2021/03/31	4	73.88	3	74.07	73.10	1	4,489	0.02%
2021/03/30	7	72.89	0	0.00	74.10	7	4,352	0.16%
2021/03/29	8	69.40	0	0.00	69.50	8	4,059	0.20%
2021/03/26	2	68.60	1	67.50	68.60	1	4,028	0.02%
2021/03/24	1	66.80	0	0.00	66.80	1	3,934	0.03%
2021/03/19	6	65.25	0	0.00	65.00	6	3,659	0.16%
2021/03/17	3	72.40	3	68.10	62.90	0	3,640	0.00%
2021/03/16	1	66.90	1	66.50	69.50	0	3,485	0.00%
2021/03/15	1	58.50	1	60.20	63.20	0	3,419	0.00%
2021/03/11	1	54.50	1	55.80	55.80	0	3,087	0.00%
2021/03/10	0	0.00	1	54.60	54.70	-1	3,068	-0.03%
2021/03/09	0	0.00	10	52.40	52.60	-10	2,985	-0.33%
2021/03/03	13	49.62	3	49.65	49.75	10	2,921	0.34%
2021/02/25	1	53.70	0	0.00	54.30	1	3,022	0.03%
2021/02/24	4	54.40	24	55.51	53.80	-20	3,045	-0.66%
2021/02/22	13	51.21	14	51.58	51.70	-1	2,844	-0.04%
2021/02/19	4	49.36	3	50.60	51.00	1	2,787	0.04%
2021/02/04	4	42.15	16	40.64	40.45	-12	2,606	-0.46%
2021/02/03	12	40.30	0	0.00	40.30	12	2,578	0.47%
2021/01/28	0	0.00	1	41.75	42.20	-1	2,660	-0.04%
2021/01/26	0	0.00	0	43.90	43.80	0	2,622	0.00%
2021/01/25	4	42.05	4	41.60	43.65	0	2,572	0.00%
2021/01/13	0	0.00	1	40.85	40.25	-1	2,426	-0.04%
2021/01/11	0	0.00	0	40.50	40.80	0	2,384	0.00%
2020/12/18	1	44.30	1	44.15	44.10	0	2,063	0.00%
2020/12/16	21	43.45	1	44.05	43.45	20	2,015	0.99%
2020/12/14	1	45.90	0	0.00	45.00	1	1,915	0.05%
2020/12/11	0	0.00	1	43.80	43.50	-1	1,798	-0.06%
2020/12/08	0	0.00	3	39.57	40.10	-3	1,412	-0.21%
2020/12/07	1	39.65	0	0.00	38.90	1	1,386	0.07%
2020/12/03	4	39.31	1	40.55	38.80	3	1,330	0.23%
2020/12/02	0	0.00	1	39.70	38.75	-1	1,291	-0.08%
2020/12/01	0	0.00	2	39.45	39.45	-2	1,278	-0.16%
2020/11/27	0	0.00	1	38.70	39.00	-1	1,266	-0.08%
2020/11/26	1	37.70	0	0.00	38.10	1	1,240	0.08%
2020/11/24	3	39.43	0	0.00	39.00	3	1,171	0.26%
2020/11/23	0	0.00	10	35.20	38.60	-10	1,040	-0.96%
2020/11/17	0	0.00	40	35.25	35.45	-40	923	-4.33%
2020/11/13	5	35.20	0	0.00	35.50	5	826	0.61%
2020/11/11	25	33.46	0	0.00	33.90	25	733	3.41%
2020/11/10	20	34.05	1	34.00	32.85	19	686	2.77%
2020/11/09	3	32.37	10.2	32.68	32.70	-7.2	548	-1.31%
2020/11/06	0	0.00	3	30.13	30.10	-3	458	-0.65%
2020/10/30	0	0.00	0.4	28.45	28.45	-0.4	436	-0.08%
2020/10/22	3	30.10	1	29.35	29.15	2	423	0.47%
2020/09/04	0	0.00	1	29.50	30.30	-1	443	-0.23%
2020/09/03	1	30.00	0	0.00	29.60	1	435	0.23%
2020/09/01	0	0.00	2	28.30	28.50	-2	403	-0.50%
2020/08/27	5	28.43	3	28.50	28.15	2	400	0.50%
2020/07/03	1	26.15	0	0.00	25.20	1	444	0.23%
2020/07/02	0	0.00	7	24.85	25.15	-7	416	-1.68%
2020/06/24	0	0.00	15	23.57	23.45	-15	401	-3.74%
2020/05/26	5	24.75	5	24.65	23.90	0	544	0.00%
2020/05/25	0	0.00	1	22.30	23.95	-1	510	-0.20%
2020/05/11	0	0.00	1	21.80	22.15	-1	435	-0.23%
2020/05/06	1	21.25	0	0.00	21.25	1	405	0.25%
2020/04/20	1	21.80	0	0.00	22.10	1	399	0.25%
2020/04/10	0	0.00	11	20.54	20.40	-11	389	-2.82%
2020/03/26	0	0.00	3	18.80	18.85	-3	399	-0.75%
2020/02/21	0	26.05	0	0.00	26.05	0	282	0.00%
2020/01/03	7	30.64	0	0.00	30.15	7	291	2.40%
2019/12/26	1	31.30	0	0.00	31.05	1	288	0.35%
2019/12/24	0	0.00	1	30.00	29.80	-1	273	-0.37%
2019/11/28	0	0.00	10	29.85	29.85	-10	355	-2.81%
2019/11/26	10	30.00	0	0.00	29.95	10	418	2.39%
2019/10/09	0	0.00	1	31.00	30.85	-1	559	-0.18%
2019/09/27	1	31.40	1	31.70	31.50	0	602	0.00%
2019/09/26	1	32.50	0	0.00	32.45	1	601	0.17%
2019/09/25	1	33.00	0	0.00	33.00	1	605	0.17%
2019/09/24	2	33.45	0	0.00	33.30	2	616	0.32%
2019/09/23	2	33.78	0	0.00	33.80	2	611	0.33%
2019/09/20	1	34.75	1	35.35	34.25	0	609	0.00%
2019/09/19	0	0.00	1	34.15	34.30	-1	582	-0.17%
2019/09/17	2	33.85	0	0.00	34.00	2	583	0.34%
2019/09/16	0	0.00	1	34.90	34.45	-1	589	-0.17%
2019/09/12	0	0.00	1	34.30	34.50	-1	596	-0.17%
2019/09/10	1	33.50	0	0.00	33.80	1	594	0.17%
2019/09/09	0	0.00	1	34.65	34.45	-1	588	-0.17%
2019/09/06	0	0.00	4	34.25	34.30	-4	580	-0.69%
2019/09/05	6	33.70	0	0.00	33.75	6	569	1.05%
2019/09/03	0	0.00	1	34.80	34.95	-1	544	-0.18%
2019/09/02	0	0.00	2	35.00	34.70	-2	537	-0.37%
2019/08/30	0	0.00	1	35.00	34.50	-1	531	-0.19%
2019/08/29	0	0.00	1	33.90	33.90	-1	492	-0.20%
2019/08/22	1	32.80	1	33.45	32.70	0	463	0.00%
2019/08/20	0	0.00	2	31.73	32.20	-2	429	-0.47%
2019/08/12	1	29.65	1	29.75	29.85	0	449	0.00%
2019/08/05	1	30.50	1	30.50	30.35	0	480	0.00%
2019/08/02	1	31.25	0	0.00	31.00	1	506	0.20%
2019/08/01	1	32.90	0	0.00	32.90	1	538	0.19%
2019/07/31	1	33.05	0	0.00	33.30	1	599	0.17%
2019/07/29	4	33.95	0	0.00	33.80	4	670	0.60%
2019/07/26	2	34.40	0	0.00	34.40	2	699	0.29%
2019/07/25	3	34.45	0	0.00	34.60	3	799	0.38%
2019/07/23	7	33.94	1	34.15	33.90	6	954	0.63%
2019/07/22	0	0.00	1	34.25	34.25	-1	996	-0.10%
2019/07/17	1	33.70	0	0.00	33.55	1	1,182	0.08%
2019/07/15	1	34.05	0	0.00	34.20	1	1,227	0.08%
2019/07/12	0	0.00	2	35.60	35.20	-2	1,251	-0.16%
2019/07/11	2	35.18	3	35.30	35.50	-1	1,276	-0.08%
2019/07/08	4	35.09	0	0.00	34.95	4	1,300	0.31%
2019/07/01	0	0.00	6	35.07	35.55	-6	1,459	-0.41%
2019/06/20	0	0.00	2	34.58	34.75	-2	2,174	-0.09%
2019/06/10	2	33.00	0	0.00	33.05	2	2,900	0.07%
2019/06/06	1	32.75	0	0.00	32.70	1	2,943	0.03%
2019/06/05	1	33.85	0	0.00	33.75	1	3,001	0.03%
2019/05/29	0	0.00	1	35.00	35.30	-1	3,182	-0.03%
2019/05/28	0	0.00	1	34.60	34.60	-1	3,208	-0.03%
2019/05/23	1	34.55	0	0.00	34.40	1	3,282	0.03%
2019/05/13	0	0.00	2	36.25	36.15	-2	3,682	-0.05%
2019/05/10	2	37.03	2	36.05	36.35	0	3,680	0.00%
2019/05/09	1	38.50	0	0.00	37.40	1	3,679	0.03%
2019/05/08	4	39.36	3	39.00	39.40	1	3,640	0.03%
2019/05/07	2	41.30	0	0.00	41.20	2	3,616	0.06%
2019/05/03	0	0.00	1	44.45	44.10	-1	3,558	-0.03%
2019/05/02	1	43.85	2	44.00	43.90	-1	3,529	-0.03%
2019/04/30	1	42.60	1	42.55	43.20	0	3,438	0.00%
2019/04/29	2	41.80	0	0.00	42.05	2	3,406	0.06%
2019/04/25	2	42.63	4	43.04	43.20	-2	3,344	-0.06%
2019/04/24	4	41.89	1	42.45	42.55	3	3,324	0.09%
2019/04/23	0	0.00	1	41.80	41.70	-1	3,243	-0.03%
2019/04/22	3	41.42	0	0.00	41.40	3	3,198	0.09%
2019/04/18	0	0.00	2	43.00	41.80	-2	3,157	-0.06%
2019/04/17	0	0.00	1	43.80	44.00	-1	3,145	-0.03%
2019/04/15	0	0.00	3	43.47	43.20	-3	3,107	-0.10%
2019/04/11	4	43.01	0	0.00	42.60	4	3,091	0.13%
2019/04/08	1	45.10	0	0.00	44.70	1	3,021	0.03%
2019/03/29	4	46.50	0	0.00	45.70	4	2,867	0.14%
2019/03/19	0	0.00	30	44.52	44.40	-30	2,084	-1.44%
2019/03/14	0	0.00	10	43.30	41.80	-10	1,963	-0.51%
2019/03/13	40	44.63	1	43.85	42.25	39	2,004	1.95%
2019/02/27	3	38.00	0	0.00	38.10	3	1,973	0.15%
2019/02/20	0	0.00	1	41.20	40.80	-1	1,904	-0.05%
2019/02/19	1	40.95	0	0.00	40.60	1	1,881	0.05%
2019/02/12	0	0.00	6	37.99	37.60	-6	1,574	-0.38%
2019/01/30	1	37.20	0	0.00	37.00	1	1,589	0.06%
2019/01/18	2	38.10	2	37.25	36.70	0	1,929	0.00%
2018/12/26	1	35.75	1	36.40	35.00	0	2,044	0.00%
2018/12/11	5	35.50	0	0.00	35.60	5	2,024	0.25%
2018/12/06	0	0.00	1	36.45	36.45	-1	2,040	-0.05%
2018/12/05	1	40.80	0	0.00	40.50	1	1,942	0.05%
2018/12/04	0	0.00	20	40.00	42.80	-20	1,848	-1.08%
2018/12/03	0	0.00	5	39.00	38.95	-5	1,788	-0.28%
2018/11/30	1	38.90	0	0.00	38.45	1	1,823	0.05%
2018/11/27	10	37.45	0	0.00	37.20	10	1,768	0.57%
2018/11/23	5	35.60	0	0.00	35.85	5	1,846	0.27%
2018/11/22	10	38.25	0	0.00	36.75	10	1,840	0.54%
2018/11/19	1	36.30	2	36.38	37.20	-1	1,885	-0.05%
2018/11/16	2	36.30	3	36.13	35.90	-1	1,896	-0.05%
2018/11/14	2	35.73	0	0.00	35.65	2	1,896	0.11%
2018/11/08	3	36.75	3	36.52	35.50	0	1,930	0.00%
2018/11/06	0	0.00	10	35.71	35.30	-10	1,935	-0.52%
2018/11/02	10	38.97	0	0.00	38.50	10	1,907	0.52%
2018/10/24	1	36.20	0	0.00	35.70	1	2,101	0.05%
2018/10/04	0	0.00	39	37.71	37.70	-39	2,593	-1.50%
2018/10/02	0	0.00	1	39.00	37.55	-1	2,652	-0.04%
2018/09/27	24	37.96	5	38.06	38.15	19	2,608	0.73%
2018/09/14	21	37.31	0	0.00	37.25	21	2,535	0.83%
2018/09/10	1	36.85	0	0.00	35.90	1	2,532	0.04%
2018/09/07	0	0.00	30	39.33	38.00	-30	2,561	-1.17%
2018/08/31	31	39.18	1	39.15	38.75	30	2,353	1.27%
2018/08/30	1	38.10	1	38.70	38.90	0	2,315	0.00%
2018/08/27	1	37.20	1	37.35	37.55	0	2,271	0.00%
2018/08/17	0	0.00	1	37.60	37.00	-1	2,261	-0.04%
2018/08/15	1	37.30	1	36.45	36.05	0	2,221	0.00%
2018/08/13	1	37.20	0	0.00	35.60	1	2,215	0.05%
2018/08/09	0	0.00	5	39.65	40.35	-5	2,099	-0.24%
2018/08/07	5	39.25	0	0.00	39.25	5	1,992	0.25%
2018/08/03	0	0.00	1	39.40	40.00	-1	1,853	-0.05%
2018/08/01	0	0.00	6	39.35	39.30	-6	1,676	-0.36%
2018/07/31	0	0.00	10	39.00	39.00	-10	1,586	-0.63%
2018/07/30	8	38.83	8	38.00	37.55	0	1,460	0.00%
2018/07/27	10	37.90	0	0.00	38.45	10	1,389	0.72%
2018/07/26	3	38.50	3	38.40	38.65	0	1,353	0.00%
2018/07/25	0	0.00	4	37.00	36.70	-4	1,245	-0.32%
2018/07/12	13	36.46	2	36.50	37.60	11	1,021	1.08%
2018/07/11	0	0.00	1	34.20	36.10	-1	790	-0.13%
2018/07/09	0	0.00	3	32.50	32.45	-3	708	-0.42%
2018/07/06	3	32.15	0	0.00	32.35	3	709	0.42%
2018/07/05	0	0.00	3	34.00	32.80	-3	710	-0.42%
2018/07/04	3	33.05	0	0.00	32.65	3	717	0.42%
2018/06/28	2	34.00	3	34.10	33.70	-1	769	-0.13%
2018/06/27	2	33.65	0	0.00	33.60	2	773	0.26%
2018/06/26	2	33.53	2	34.55	34.55	0	774	0.00%
2018/06/25	1	35.75	0	0.00	35.05	1	770	0.13%
2018/06/22	2	35.60	0	0.00	35.50	2	766	0.26%
2018/06/20	3	35.90	3	36.47	36.05	0	764	0.00%
2018/06/19	0	0.00	3	37.12	36.90	-3	750	-0.40%
2018/06/15	3	37.08	3	35.60	36.30	0	691	0.00%
2018/06/14	3	35.08	3	35.65	35.25	0	628	0.00%
2018/06/13	3	35.77	19	36.21	35.65	-16	623	-2.57%
2018/06/12	19	35.07	0	0.00	34.80	19	598	3.18%
2018/06/06	0	0.00	14	35.81	35.00	-14	580	-2.41%
2018/06/05	1	35.40	0	0.00	34.50	1	563	0.18%
2018/05/22	1	32.10	1	32.80	32.70	0	459	0.00%
2018/04/09	2	33.60	0	0.00	33.50	2	1,404	0.14%
2018/03/08	0	0.00	1	35.25	35.20	-1	1,796	-0.06%
2018/03/05	0	0.00	1	36.30	36.00	-1	1,850	-0.05%
2018/02/26	1	38.00	1	37.60	37.55	0	2,168	0.00%
2018/02/23	0	0.00	1	37.45	37.30	-1	2,411	-0.04%
2018/02/21	2	37.80	0	0.00	37.80	2	2,473	0.08%
2018/02/05	1	38.65	0	0.00	39.20	1	2,678	0.04%
2018/01/31	4	42.99	4	43.49	41.00	0	2,677	0.00%
2018/01/16	0	0.00	1	38.80	38.35	-1	3,054	-0.03%
2018/01/15	2	37.60	0	0.00	37.95	2	3,009	0.07%
2018/01/05	0	0.00	1	38.00	37.90	-1	3,079	-0.03%