大量 (3167)-元大-華山券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
62.0
漲跌
▲0.7
漲幅
+1.14%
成交量
227張
產業
上市電機機械類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	60.80	2	61.25	60.60	-1	873	-0.11%
2024/04/23	1	57.30	0	0.00	57.50	1	868	0.12%
2024/04/19	1	59.40	1	60.30	60.00	0	871	0.00%
2024/04/17	2	63.80	0	0.00	63.60	2	858	0.23%
2024/04/16	1	61.60	0	0.00	62.10	1	858	0.12%
2024/04/12	6	64.50	8	65.04	65.40	-2	859	-0.23%
2024/04/11	14	67.61	9	68.51	66.30	5	841	0.59%
2024/04/10	16	69.97	18	70.95	72.00	-2	772	-0.26%
2024/04/09	8	66.28	20.5	69.13	65.50	-12.5	650	-1.91%
2024/04/08	2	63.20	4	64.45	64.30	-2	567	-0.35%
2024/04/03	1	62.00	0	0.00	61.60	1	563	0.18%
2024/04/01	2	61.30	0	0.00	60.20	2	560	0.36%
2024/03/27	0	0.00	1	61.60	60.90	-1	549	-0.18%
2024/03/13	0	0.00	2	57.40	58.00	-2	495	-0.40%
2024/03/04	0	0.00	2.1	62.51	62.30	-2.1	470	-0.45%
2024/03/01	1	61.90	0	0.00	61.50	1	464	0.22%
2024/02/29	3	61.63	0	0.00	62.60	3	457	0.66%
2024/02/26	0	0.00	1	68.30	68.40	-1	420	-0.24%
2024/02/23	0	0.00	2	67.50	67.10	-2	410	-0.49%
2024/02/22	0	0.00	2	67.30	67.40	-2	403	-0.50%
2024/02/20	0	0.00	1	67.80	67.50	-1	380	-0.26%
2024/02/16	0	0.00	1	63.00	64.10	-1	340	-0.29%
2024/02/15	0	0.00	1	62.30	62.30	-1	318	-0.31%
2024/02/02	2	57.50	2	57.45	58.50	0	278	0.00%
2024/01/18	0	0.00	2	55.40	55.10	-2	235	-0.85%
2024/01/16	1	57.80	0	0.00	55.90	1	225	0.44%
2024/01/09	0	0.00	2	57.00	57.00	-2	203	-0.98%
2024/01/08	24	57.24	6	57.00	55.30	18	195	9.20%
2024/01/05	4	54.30	4	54.90	54.90	0	178	0.00%
2024/01/04	1	52.20	0	0.00	52.30	1	169	0.59%
2024/01/03	1	53.30	0	0.00	53.70	1	164	0.61%
2024/01/02	2	54.20	2	55.30	54.20	0	158	0.00%
2023/12/22	0	0.00	1	49.10	49.45	-1	120	-0.83%
2023/12/04	0	0.00	0.4	51.30	51.90	-0.4	169	-0.21%
2023/11/30	2	49.55	0	0.00	49.65	2	182	1.10%
2023/11/15	0	0.00	1	48.65	49.20	-1	221	-0.45%
2023/11/10	2	48.30	0	0.00	48.40	2	218	0.91%
2023/11/02	0	0.00	2	45.80	45.80	-2	200	-1.00%
2023/10/31	0	0.00	0.2	45.35	45.10	-0.2	199	-0.08%
2023/10/20	2	46.00	0	0.00	46.20	2	199	1.00%
2023/09/25	0	0.00	2	51.50	51.30	-2	181	-1.10%
2023/09/21	0	0.00	9	50.72	50.70	-9	177	-5.08%
2023/09/19	1	53.10	1	53.00	52.70	0	165	0.00%
2023/09/18	1	48.00	0	0.00	50.20	1	135	0.74%
2023/09/15	2	46.30	0	0.00	45.70	2	126	1.58%
2023/09/06	2	45.70	0	0.00	44.60	2	119	1.67%
2023/09/05	6	47.61	1	47.70	47.95	5	111	4.48%
2023/08/16	1	38.25	0	0.00	38.25	1	51	1.95%
2023/08/15	0	0.00	1	38.10	38.50	-1	50	-1.97%
2023/07/14	2	41.00	0	0.00	40.85	2	62	3.19%
2023/05/16	3	41.53	0	0.00	41.45	3	65	4.58%
2023/04/14	1	43.75	1	43.95	43.70	0	49	0.00%
2023/04/11	0	0.00	3	43.90	44.25	-3	43	-6.92%
2023/04/07	0	0.00	3	43.40	43.50	-3	43	-6.89%
2023/03/17	0	0.00	3	43.95	44.00	-3	45	-6.57%
2023/03/16	0	0.00	4	43.05	43.40	-4	45	-8.79%
2023/03/13	0	0.00	1	43.60	44.05	-1	45	-2.21%
2023/03/10	0	0.00	2	44.85	44.95	-2	45	-4.42%
2023/02/17	0	0.00	1	43.80	44.50	-1	50	-1.97%
2022/12/02	1	43.50	0	0.00	43.75	1	89	1.11%
2022/11/15	0	0.00	1	44.20	44.15	-1	93	-1.07%
2022/11/09	0	0.00	1	42.65	42.65	-1	90	-1.11%
2022/09/22	1	46.30	0	0.00	46.15	1	148	0.67%
2022/08/02	2	51.05	0	0.00	50.60	2	208	0.96%
2022/07/26	1	54.00	0	0.00	54.40	1	191	0.52%
2022/07/25	3	55.10	0	0.00	55.10	3	190	1.58%
2022/07/01	1	51.40	0	0.00	51.30	1	222	0.45%
2022/06/20	1	57.30	0	0.00	56.80	1	268	0.37%
2022/06/17	1	60.50	0	0.00	59.50	1	267	0.37%
2022/06/15	1	62.60	0	0.00	62.80	1	269	0.37%
2022/06/14	1	62.00	1	62.40	62.80	0	271	0.00%
2022/05/30	0	0.00	1	64.60	64.50	-1	297	-0.34%
2022/05/17	1	58.00	1	58.00	58.10	0	297	0.00%
2022/05/11	1	55.00	0	0.00	55.90	1	308	0.32%
2022/05/09	1	55.50	0	0.00	55.70	1	318	0.31%
2022/05/05	2	58.00	0	0.00	57.40	2	325	0.61%
2022/04/27	2	55.75	6	55.28	55.90	-4	363	-1.10%
2022/04/12	1	63.80	0	0.00	62.00	1	543	0.18%
2022/04/11	1	64.90	1	65.30	64.30	0	544	0.00%
2022/04/07	1	69.20	0	0.00	68.50	1	586	0.17%
2022/04/06	2	71.25	0	0.00	70.40	2	601	0.33%
2022/04/01	0	0.00	1	72.00	72.00	-1	627	-0.16%
2022/03/23	1	69.90	0	0.00	69.00	1	922	0.11%
2022/03/10	0	0.00	2	70.05	69.90	-2	987	-0.20%
2022/03/09	0	0.00	5	67.66	67.40	-5	988	-0.51%
2022/03/08	8	65.20	0	0.00	66.30	8	993	0.80%
2022/03/07	2	69.50	0	0.00	68.80	2	984	0.20%
2022/03/04	0	0.00	2	72.50	71.80	-2	981	-0.20%
2022/03/02	1	71.50	0	0.00	71.60	1	995	0.10%
2022/02/25	0	0.00	2	70.95	71.20	-2	1,005	-0.20%
2022/02/24	2	69.70	0	0.00	69.50	2	1,016	0.20%
2022/02/22	1	71.50	0	0.00	71.00	1	1,038	0.10%
2022/02/21	2	72.25	0	0.00	72.60	2	1,068	0.19%
2022/02/16	1	74.90	0	0.00	75.00	1	1,180	0.08%
2022/02/15	0	0.00	1	75.80	75.00	-1	1,204	-0.08%
2022/02/14	2	73.70	0	0.00	74.30	2	1,210	0.17%
2022/02/10	1	77.50	0	0.00	76.60	1	1,242	0.08%
2022/02/08	4	78.90	0	0.00	79.10	4	1,273	0.31%
2022/02/07	1	78.30	0	0.00	79.00	1	1,284	0.08%
2022/01/19	2	80.75	0	0.00	80.90	2	1,554	0.13%
2022/01/18	1	84.50	1	86.00	83.00	0	1,536	0.00%
2022/01/17	1	83.00	0	0.00	82.80	1	1,510	0.07%
2022/01/14	1	81.60	0	0.00	82.00	1	1,510	0.07%
2022/01/07	3	90.10	0	0.00	90.60	3	1,449	0.21%
2022/01/06	4	95.13	0	0.00	95.40	4	1,416	0.28%
2022/01/05	4	99.48	0	0.00	98.80	4	1,402	0.29%
2022/01/04	4	102.88	0	0.00	102.50	4	1,380	0.29%
2022/01/03	2	104.25	0	0.00	103.50	2	1,373	0.15%
2021/12/28	2	107.25	1	107.50	105.00	1	1,309	0.08%
2021/12/24	2	102.25	2	102.75	104.00	0	1,256	0.00%
2021/12/23	0	0.00	2	111.00	111.50	-2	1,154	-0.17%
2021/12/22	0	0.00	13	98.97	101.50	-13	1,059	-1.23%
2021/12/21	0	0.00	2	93.10	92.70	-2	988	-0.20%
2021/12/20	1	93.70	1	92.30	92.00	0	996	0.00%
2021/12/16	2	95.30	0	0.00	98.20	2	999	0.20%
2021/12/15	0	0.00	3	93.50	93.00	-3	975	-0.31%
2021/12/14	1	94.20	0	0.00	92.10	1	976	0.10%
2021/12/13	0	0.00	2	94.10	94.10	-2	968	-0.21%
2021/12/10	1	91.40	0	0.00	92.10	1	957	0.10%
2021/12/09	3	92.50	0	0.00	92.50	3	953	0.31%
2021/12/03	1	95.60	0	0.00	94.70	1	923	0.11%
2021/12/01	1	98.20	0	0.00	97.50	1	916	0.11%
2021/11/30	0	0.00	1	98.80	98.30	-1	917	-0.11%
2021/11/26	0	0.00	4	97.60	96.90	-4	912	-0.44%
2021/11/23	2	99.45	1	102.00	97.70	1	887	0.11%
2021/11/22	3	100.50	5	101.00	100.00	-2	874	-0.23%
2021/11/17	0	0.00	13	102.23	105.00	-13	813	-1.60%
2021/11/16	0	0.00	13	95.18	96.30	-13	753	-1.72%
2021/11/15	0	0.00	11	94.04	95.00	-11	724	-1.52%
2021/11/11	1	87.70	0	0.00	87.00	1	675	0.15%
2021/11/10	0	0.00	2	89.05	87.90	-2	668	-0.30%
2021/11/09	0	0.00	1	85.40	85.00	-1	640	-0.16%
2021/11/05	0	0.00	1	86.50	86.40	-1	616	-0.16%
2021/11/04	1	83.00	1	84.00	83.00	0	597	0.00%
2021/11/03	0	0.00	4	80.73	81.60	-4	591	-0.68%
2021/11/02	2	77.85	0	0.00	76.10	2	592	0.34%
2021/11/01	3	83.20	3	88.73	80.50	0	573	0.00%
2021/10/15	0	0.00	1	72.70	72.60	-1	657	-0.15%
2021/09/28	1	71.50	0	0.00	71.60	1	630	0.16%
2021/09/27	1	73.50	0	0.00	74.00	1	626	0.16%
2021/09/24	0	0.00	3	74.67	75.00	-3	616	-0.49%
2021/09/23	0	0.00	3	72.30	72.40	-3	601	-0.50%
2021/09/17	0	0.00	1	70.50	70.90	-1	591	-0.17%
2021/09/10	3	65.50	0	0.00	66.40	3	591	0.51%
2021/09/06	1	68.70	0	0.00	66.80	1	588	0.17%
2021/09/02	0	0.00	1	71.20	71.00	-1	590	-0.17%
2021/09/01	0	0.00	2	66.90	67.60	-2	581	-0.34%
2021/08/31	2	66.30	0	0.00	65.90	2	584	0.34%
2021/08/30	0	0.00	2	66.50	66.20	-2	587	-0.34%
2021/08/23	0	0.00	1	67.10	67.00	-1	605	-0.17%
2021/08/11	3	70.13	0	0.00	69.00	3	589	0.51%
2021/08/09	1	76.30	1	78.40	75.80	0	585	0.00%
2021/08/06	0	0.00	1	78.10	76.10	-1	574	-0.17%
2021/08/05	2	73.85	0	0.00	73.30	2	555	0.36%
2021/08/02	13	78.28	1	79.00	77.50	12	540	2.22%
2021/07/30	0	0.00	11	80.45	80.60	-11	487	-2.25%
2021/07/27	2	76.50	115	80.79	74.00	-113	430	-26.25%	大賣/鉅額交易
2021/07/26	2	81.90	0	0.00	80.00	2	385	0.52%
2021/07/23	0	0.00	5	75.94	77.00	-5	276	-1.81%
2021/07/22	0	0.00	2	66.40	70.00	-2	246	-0.81%
2021/07/05	0	0.00	1	64.50	64.30	-1	335	-0.30%
2021/06/29	1	63.20	0	0.00	63.20	1	450	0.22%
2021/06/25	0	0.00	1	64.10	64.80	-1	455	-0.22%
2021/06/11	1	62.60	0	0.00	62.40	1	501	0.20%
2021/05/26	0	0.00	1	64.00	63.10	-1	606	-0.17%
2021/05/13	1	61.00	0	0.00	61.10	1	619	0.16%
2021/05/12	1	60.00	0	0.00	60.80	1	615	0.16%
2021/05/11	2	66.20	0	0.00	64.70	2	605	0.33%
2021/05/10	2	68.40	0	0.00	68.00	2	600	0.33%
2021/05/06	1	68.00	0	0.00	67.70	1	598	0.17%
2021/05/04	1	66.80	0	0.00	68.50	1	588	0.17%
2021/05/03	32	69.45	0	0.00	68.10	32	581	5.50%
2021/04/29	18	70.93	0	0.00	70.40	18	576	3.12%
2021/04/28	23	71.39	0	0.00	71.30	23	573	4.01%
2021/04/27	0	0.00	21	74.17	72.60	-21	566	-3.71%
2021/04/26	0	0.00	57	72.54	73.00	-57	560	-10.17%
2021/04/23	0	0.00	52	72.71	73.40	-52	555	-9.36%
2021/04/22	1	70.80	37	71.12	70.60	-36	551	-6.53%
2021/04/21	1	74.00	73	73.48	73.40	-72	544	-13.23%
2021/04/14	4	71.55	0	0.00	69.00	4	500	0.80%
2021/04/09	3	75.70	0	0.00	75.50	3	469	0.64%
2021/04/06	0	0.00	1	69.00	73.40	-1	377	-0.26%
2021/04/01	20	65.35	1	64.50	66.80	19	353	5.38%
2021/03/25	1	62.00	0	0.00	59.50	1	315	0.32%
2021/03/08	3	54.60	0	0.00	56.20	3	215	1.39%
2021/03/05	1	51.40	0	0.00	51.50	1	163	0.61%
2021/03/02	30	51.69	2	52.00	51.00	28	154	18.13%
2021/02/24	5	49.72	0	0.00	49.75	5	142	3.50%
2021/02/22	13	49.90	0	0.00	50.20	13	140	9.28%
2021/02/19	5	47.65	3	48.40	48.60	2	133	1.49%
2021/02/17	72	46.74	0	0.00	47.15	72	120	59.63%
2021/02/05	20	44.79	0	0.00	44.85	20	116	17.20%
2021/02/04	22	44.56	0	0.00	44.55	22	116	18.92%
2021/02/03	34	44.57	0	0.00	44.60	34	115	29.33%
2021/01/21	4	43.68	0	0.00	43.45	4	110	3.61%
2021/01/13	1	45.00	0	0.00	45.00	1	104	0.95%
2021/01/04	1	46.40	0	0.00	46.40	1	84	1.18%
2020/12/29	0	0.00	3	47.00	47.10	-3	80	-3.74%
2020/12/18	1	47.00	0	0.00	47.20	1	128	0.78%
2020/12/17	2	47.20	0	0.00	47.20	2	129	1.55%
2020/12/16	3	47.20	0	0.00	47.20	3	129	2.32%
2020/12/15	0	0.00	1	46.35	45.95	-1	124	-0.80%
2020/12/10	0	0.00	2	45.80	45.60	-2	120	-1.66%
2020/12/09	0	0.00	8	45.95	46.20	-8	118	-6.78%
2020/11/30	11	44.45	0	0.00	44.00	11	108	10.12%
2020/11/11	1	42.50	0	0.00	43.05	1	106	0.94%
2020/11/10	3	42.90	0	0.00	42.75	3	105	2.84%
2020/11/05	1	42.65	0	0.00	42.70	1	108	0.92%
2020/09/25	1	43.30	0	0.00	42.30	1	200	0.50%
2020/09/24	1	42.80	0	0.00	42.50	1	199	0.50%
2020/09/23	7	45.17	7	48.63	43.85	0	193	0.00%
2020/09/04	1	43.75	0	0.00	43.60	1	159	0.63%
2020/08/28	2	44.35	0	0.00	44.35	2	162	1.23%
2020/07/24	2	43.95	0	0.00	43.50	2	172	1.16%
2020/07/22	1	45.70	0	0.00	44.95	1	169	0.59%
2020/07/17	3	45.65	0	0.00	48.00	3	154	1.94%
2020/07/15	5	43.22	11	43.66	45.45	-6	123	-4.87%
2020/07/08	1	40.80	0	0.00	40.90	1	102	0.98%
2020/07/07	6	40.87	0	0.00	40.80	6	102	5.87%
2020/06/18	0	0.00	3	40.80	40.50	-3	87	-3.44%
2020/05/22	4	39.50	0	0.00	39.20	4	136	2.92%
2020/05/06	1	40.00	0	0.00	40.25	1	126	0.79%
2020/03/26	7	31.81	0	0.00	31.90	7	171	4.08%
2020/03/25	24	32.13	0	0.00	31.75	24	174	13.78%
2020/03/18	1	34.25	0	0.00	34.10	1	196	0.51%
2020/03/16	1	34.20	0	0.00	34.25	1	197	0.51%
2020/03/13	1	37.30	0	0.00	38.00	1	191	0.52%
2020/03/02	0	0.00	2	39.90	40.50	-2	199	-1.00%
2020/01/31	5	38.80	0	0.00	38.70	5	241	2.07%
2019/12/16	0	0.00	17	39.99	40.55	-17	204	-8.32%
2019/12/13	3	40.10	0	0.00	39.65	3	201	1.49%
2019/12/12	8	39.89	0	0.00	40.05	8	198	4.02%
2019/12/11	3	39.55	0	0.00	40.00	3	196	1.53%
2019/11/26	2	36.90	0	0.00	38.10	2	158	1.26%
2019/11/25	6	36.83	0	0.00	36.90	6	153	3.91%
2019/11/22	2	37.15	5	37.00	37.10	-3	152	-1.96%
2019/11/19	1	37.50	0	0.00	37.45	1	151	0.66%
2019/11/11	3	37.32	0	0.00	36.95	3	145	2.07%
2019/11/07	0	0.00	3	36.90	37.60	-3	139	-2.15%
2019/11/05	7	36.41	0	0.00	36.50	7	125	5.56%
2019/10/31	2	35.50	0	0.00	35.45	2	119	1.67%
2019/10/30	10	36.23	0	0.00	36.05	10	112	8.91%
2019/10/29	5	36.65	0	0.00	36.65	5	110	4.54%
2019/10/28	11	35.02	0	0.00	35.40	11	93	11.77%
2019/06/03	0	0.00	16	40.60	40.60	-16	291	-5.48%
2019/05/30	0	0.00	32	39.99	40.05	-32	295	-10.82%
2019/04/03	1	43.90	1	43.05	42.80	0	305	0.00%
2019/03/26	32	41.07	0	0.00	41.00	32	275	11.63%
2019/03/25	19	41.32	0	0.00	40.65	19	273	6.95%
2019/03/14	13	40.09	0	0.00	40.05	13	264	4.92%
2019/02/13	0	0.00	15	40.74	40.80	-15	205	-7.28%
2018/10/26	0	0.00	34	37.91	37.85	-34	458	-7.41%
2018/10/18	0	0.00	4	39.20	38.85	-4	525	-0.76%
2018/10/15	0	0.00	25	40.14	40.50	-25	516	-4.84%
2018/10/12	0	0.00	13	39.20	39.60	-13	518	-2.51%
2018/10/11	0	0.00	16	38.13	38.05	-16	514	-3.11%
2018/10/09	0	0.00	3	42.35	42.15	-3	499	-0.60%
2018/10/04	0	0.00	4	44.78	44.50	-4	498	-0.80%
2018/10/03	0	0.00	2	45.40	45.40	-2	496	-0.40%
2018/10/02	0	0.00	26	45.88	46.00	-26	497	-5.22%
2018/10/01	0	0.00	22	45.86	46.05	-22	502	-4.38%
2018/09/28	0	0.00	11	46.20	45.80	-11	504	-2.18%
2018/08/24	36	51.35	0	0.00	51.50	36	533	6.75%
2018/08/17	1	54.50	1	53.20	53.10	0	515	0.00%
2018/08/16	4	53.50	4	53.40	53.70	0	489	0.00%
2018/08/15	22	52.70	2	53.50	54.10	20	477	4.19%
2018/08/14	5	53.10	0	0.00	53.50	5	464	1.08%
2018/08/13	16	52.15	0	0.00	52.40	16	450	3.55%
2018/08/07	10	52.50	0	0.00	52.50	10	428	2.33%
2018/08/06	17	53.90	0	0.00	53.70	17	428	3.97%
2018/08/03	27	52.22	0	0.00	53.50	27	415	6.50%
2018/08/02	58	52.26	0	0.00	52.50	58	390	14.85%
2018/07/16	13	48.18	0	0.00	47.95	13	325	4.00%
2018/07/10	9	47.08	0	0.00	46.90	9	337	2.67%
2018/07/05	0	0.00	8	45.85	45.50	-8	342	-2.34%
2018/07/04	0	0.00	7	46.30	46.05	-7	346	-2.02%
2018/06/29	15	47.57	0	0.00	47.60	15	351	4.26%
2018/06/20	0	0.00	21	47.90	48.05	-21	388	-5.40%
2018/06/19	21	48.94	0	0.00	48.80	21	392	5.35%
2018/01/12	0	0.00	1	54.00	53.50	-1	2,231	-0.04%
2018/01/05	0	0.00	2	55.20	55.50	-2	2,098	-0.10%
2018/01/03	1	56.40	0	0.00	52.50	1	2,070	0.05%
2018/01/02	2	53.20	1.2	54.14	54.40	0.8	1,966	0.04%