金麗科 (3228)-元大-華山券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

可現股當沖

股價
203.0
漲跌
--
漲幅
0.00%
成交量
880張
產業
上櫃半導體類股
302人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	206.00	0	0.00	203.00	1	1,082	0.09%
2024/11/28	3	205.17	2	205.50	199.00	1	1,117	0.09%
2024/11/27	0	0.00	1	214.00	210.00	-1	1,123	-0.09%
2024/11/26	0	0.00	1	217.00	215.00	-1	1,127	-0.09%
2024/11/21	1	225.50	1	222.00	222.00	0	1,129	0.00%
2024/11/20	0	0.00	2	222.00	223.00	-2	1,130	-0.18%
2024/11/19	1	225.00	0	0.00	220.50	1	1,125	0.09%
2024/11/06	4	258.50	1	265.00	258.50	3	1,082	0.28%
2024/11/05	2	278.50	1	297.00	267.50	1	1,031	0.10%
2024/11/04	1	259.00	0	0.00	272.00	1	953	0.10%
2024/09/20	1	250.50	0	0.00	243.50	1	888	0.11%
2024/09/11	1	243.50	1	240.50	239.00	0	902	0.00%
2024/09/06	1	227.50	1	229.50	228.50	0	888	0.00%
2024/08/06	0.2	202.50	0	0.00	202.50	0.2	918	0.02%
2024/07/30	1	266.00	0	0.00	276.50	1	886	0.11%
2024/07/29	0	0.00	0	283.00	276.00	0	847	0.00%
2024/07/23	2	297.50	1	304.00	311.50	1	804	0.12%
2024/07/19	0	0.00	1	346.50	329.50	-1	782	-0.13%
2024/07/16	1	385.50	0	0.00	377.50	1	809	0.12%
2024/07/12	0	0.00	1	366.50	374.00	-1	829	-0.12%
2024/07/10	0	0.00	0.1	377.00	380.50	-0.1	829	-0.01%
2024/07/04	0	0.00	0	409.50	403.50	0	822	0.00%
2024/07/02	1	414.01	1	412.50	412.50	0	827	0.00%
2024/06/28	0.4	395.50	0	0.00	391.00	0.4	814	0.05%
2024/06/21	1	400.50	1	405.00	400.00	0	902	0.00%
2024/06/19	0	0.00	22	403.57	415.00	-22	954	-2.30%
2024/06/18	0	0.00	17	394.65	390.00	-17	967	-1.76%
2024/06/13	0	0.00	1	420.00	423.50	-1	980	-0.10%
2024/06/12	0.4	421.50	0	0.00	419.00	0.4	1,003	0.04%
2024/06/03	0	0.00	1	425.00	471.00	-1	1,113	-0.09%
2024/05/30	1	418.00	0	0.00	430.50	1	1,142	0.09%
2024/05/28	0	0.00	1	397.00	397.00	-1	1,174	-0.09%
2024/05/10	2	303.00	2	298.00	305.00	0	1,470	0.00%
2024/04/25	2	309.00	1	275.50	335.50	1	1,552	0.06%
2024/04/23	1	340.50	0	0.00	340.00	1	1,574	0.06%
2024/04/22	1	413.50	0	0.00	377.50	1	1,581	0.06%
2024/04/19	1	418.50	0	0.00	419.00	1	1,578	0.06%
2024/04/18	0.1	468.00	1	475.50	465.00	-1	1,583	-0.06%
2024/04/16	1	465.00	0	0.00	477.00	1	1,647	0.06%
2024/04/12	2	501.00	2	507.50	501.00	0	1,679	0.00%
2024/04/11	2	502.00	0	0.00	502.00	2	1,713	0.12%
2024/04/03	1	498.50	0	0.00	503.00	1	1,831	0.05%
2024/04/02	2	518.00	0	534.00	516.00	2	1,846	0.11%
2024/03/29	0	0.00	1.1	556.11	546.00	-1.1	1,836	-0.06%
2024/03/28	0	0.00	1	535.00	535.00	-1	1,843	-0.05%
2024/03/27	0	562.00	0	0.00	555.00	0	1,847	0.00%
2024/03/26	0	526.00	0	0.00	560.00	0	1,835	0.00%
2024/03/25	0	0.00	1	526.00	526.00	-1	1,819	-0.05%
2024/03/20	0	0.00	2	451.75	449.00	-2	1,792	-0.11%
2024/03/19	1	444.50	0	0.00	444.50	1	1,808	0.06%
2024/03/18	1	440.50	2	458.50	455.00	-1	1,818	-0.05%
2024/03/15	2	445.10	3	442.00	438.50	-1	1,826	-0.05%
2024/03/14	2	465.50	0	0.00	455.00	2	1,834	0.11%
2024/03/13	2	476.75	0	0.00	466.50	2	1,847	0.11%
2024/03/08	0	0.00	0	494.00	495.00	0	1,868	0.00%
2024/03/07	0	529.00	2	530.00	521.00	-2	1,862	-0.11%
2024/03/06	0	0.00	2	508.00	500.00	-2	1,835	-0.11%
2024/03/05	4	469.00	1	471.00	511.00	3	1,831	0.16%
2024/03/01	10	493.10	1	505.00	504.00	9	1,784	0.50%
2024/02/29	6	487.33	0	0.00	503.00	6	1,773	0.34%
2024/02/27	7	477.57	0	0.00	483.00	7	1,779	0.39%
2024/02/26	11	479.18	1	478.00	483.50	10	1,793	0.56%
2024/02/21	1	465.18	0	0.00	454.50	1	1,839	0.06%
2024/02/20	0	507.00	0	0.00	505.00	0	1,819	0.00%
2024/02/19	0	520.00	0	0.00	527.00	0	1,811	0.00%
2024/02/15	0	0.00	1	482.50	519.00	-1	1,861	-0.05%
2024/02/05	0	0.00	2	485.75	482.50	-2	1,879	-0.11%
2024/01/31	1	451.00	0	0.00	454.50	1	1,904	0.05%
2024/01/29	1	445.00	0	0.00	445.00	1	1,988	0.05%
2024/01/25	1	392.00	0	0.00	391.00	1	1,995	0.05%
2024/01/22	1	382.00	1	383.00	394.50	0	2,000	0.00%
2024/01/17	1	369.50	0.1	387.77	396.50	0.9	2,002	0.04%
2024/01/11	0	380.00	2	382.25	386.00	-2	1,868	-0.10%
2024/01/10	1	353.00	0	0.00	352.00	1	1,831	0.05%
2024/01/09	0	0.00	0.1	333.80	345.00	-0.1	1,816	-0.01%
2024/01/04	1	298.00	1	300.00	320.00	0	1,756	0.00%
2023/12/29	1	273.50	0	0.00	280.00	1	1,649	0.06%
2023/12/25	1	253.00	0	0.00	251.00	1	1,579	0.06%
2023/12/22	0	0.00	1	260.50	258.00	-1	1,568	-0.06%
2023/12/19	0	252.00	0	0.00	252.00	0	1,521	0.00%
2023/12/15	0.1	262.00	0	0.00	261.00	0.1	1,489	0.00%
2023/12/12	0	0.00	2	275.00	275.00	-2	1,454	-0.14%
2023/12/11	0	0.00	0.1	285.00	285.00	-0.1	1,444	0.00%
2023/12/04	0.1	271.50	0	0.00	268.00	0.1	1,369	0.01%
2023/11/29	0.1	241.50	0	0.00	247.00	0.1	1,411	0.00%
2023/11/17	1	185.50	0	0.00	203.00	1	1,223	0.08%
2023/11/15	0	0.00	1	189.50	186.00	-1	1,213	-0.08%
2023/11/14	1	186.50	0	0.00	186.50	1	1,180	0.08%
2023/11/13	0	0.00	2	174.50	175.00	-2	1,137	-0.18%
2023/11/10	3	155.00	1.1	151.62	165.00	1.9	1,084	0.18%
2023/11/08	0	0.00	3	139.00	139.00	-3	989	-0.30%
2023/11/07	0	0.00	1	146.00	147.50	-1	976	-0.10%
2023/11/06	0	0.00	2	135.50	144.00	-2	943	-0.21%
2023/11/03	1	130.00	1	127.00	131.00	0	897	0.00%
2023/10/30	1	121.00	0	0.00	120.50	1	886	0.11%
2023/10/27	1	121.50	0	0.00	121.50	1	890	0.11%
2023/10/26	0	0.00	2	121.00	122.00	-2	901	-0.22%
2023/10/25	0	0.00	0	116.00	121.00	0	893	0.00%
2023/10/18	1	119.00	2	120.50	119.50	-1	953	-0.10%
2023/10/17	1	120.50	1	117.50	117.00	0	947	0.00%
2023/10/16	1	120.50	2	119.75	121.50	-1	945	-0.11%
2023/10/13	3	109.83	0	0.00	117.00	3	933	0.32%
2023/09/15	1	116.00	0	0.00	113.50	1	1,108	0.09%
2023/09/14	0	0.00	1	120.50	120.50	-1	1,099	-0.09%
2023/09/08	1	123.00	0	0.00	120.50	1	1,123	0.09%
2023/09/04	1	115.00	0	0.00	116.00	1	1,020	0.10%
2023/08/23	0	0.00	1	106.00	110.50	-1	981	-0.10%
2023/08/22	1	100.00	0	0.00	105.00	1	982	0.10%
2023/08/10	1	105.50	1	111.00	109.50	0	915	0.00%
2023/08/07	0	0.00	1	122.50	122.50	-1	881	-0.11%
2023/07/26	1	121.00	1	122.50	121.00	0	826	0.00%
2023/07/24	1	117.50	0	0.00	122.50	1	814	0.12%
2023/07/21	2	129.50	2	130.50	129.50	0	796	0.00%
2023/07/20	1	133.50	1	133.00	133.50	0	812	0.00%
2023/07/18	2	131.00	2	137.50	131.00	0	820	0.00%
2023/07/17	2	137.00	2	133.00	137.00	0	815	0.00%
2023/07/14	2	135.50	2	138.50	135.50	0	802	0.00%
2023/07/12	2	128.50	1	140.00	128.50	1	751	0.13%
2023/07/07	1	139.00	2	143.75	139.00	-1	754	-0.13%
2023/07/06	1	147.50	1	157.00	147.50	0	733	0.00%
2023/07/05	2	157.00	1	157.50	157.00	1	710	0.14%
2023/07/04	1	157.00	1	160.50	157.00	0	713	0.00%
2023/06/29	0	0.00	1	163.50	165.00	-1	719	-0.14%
2023/06/28	1	160.50	1	163.50	160.00	0	716	0.00%
2023/06/21	1	162.50	0	0.00	163.50	1	781	0.13%
2023/06/20	0	0.00	1	165.00	164.50	-1	792	-0.13%
2023/06/16	1	162.00	0	0.00	161.50	1	803	0.12%
2023/06/15	2	165.50	0	0.00	165.00	2	802	0.25%
2023/06/07	0	0.00	1	162.00	163.00	-1	863	-0.12%
2023/06/02	1	160.00	0	0.00	159.00	1	882	0.11%
2023/05/24	0	0.00	1	162.50	162.00	-1	1,023	-0.10%
2023/04/10	0	193.50	0	0.00	191.00	0	1,775	0.00%
2023/03/29	0	190.90	0	0.00	191.50	0	1,726	0.00%
2023/03/28	1	191.50	1	197.00	191.50	0	1,718	0.00%
2023/03/23	1	196.00	1	196.00	196.00	0	1,738	0.00%
2023/03/22	0	0.00	1	196.50	197.50	-1	1,787	-0.06%
2023/03/20	1	187.00	1	181.50	187.00	0	1,768	0.00%
2023/03/17	1	182.00	1	182.50	182.00	0	1,833	0.00%
2023/03/16	22	180.23	21	180.00	178.50	1	1,907	0.05%
2023/03/15	2	181.50	3	182.67	181.50	-1	2,006	-0.05%
2023/03/14	2	179.00	2	181.50	179.00	0	2,058	0.00%
2023/03/10	0	0.00	5	189.60	186.50	-5	2,115	-0.24%
2023/03/08	1	194.50	0	0.00	195.00	1	2,142	0.05%
2023/03/07	1	195.00	0	0.00	194.00	1	2,146	0.05%
2023/03/01	0	0.00	1	200.00	201.50	-1	2,149	-0.05%
2023/02/24	1	198.00	1	200.50	195.50	0	2,112	0.00%
2023/02/21	1	202.00	2	205.00	202.00	-1	2,011	-0.05%
2023/02/20	1	200.00	2	200.75	200.00	-1	1,972	-0.05%
2023/02/16	2	194.25	3	196.50	195.50	-1	1,925	-0.05%
2023/02/13	2	193.00	0	0.00	191.50	2	1,902	0.11%
2023/02/10	0	0.00	2	192.00	191.50	-2	1,900	-0.11%
2023/02/09	2	202.50	1	201.50	196.50	1	1,967	0.05%
2023/02/08	2	200.25	2	198.00	205.00	0	2,014	0.00%
2023/02/07	1	197.50	1	194.50	195.00	0	2,115	0.00%
2023/02/06	0	0.00	1	193.50	193.00	-1	2,197	-0.05%
2023/02/03	2	202.50	1	195.50	195.00	1	2,194	0.05%
2023/02/02	1	198.50	1	200.50	203.00	0	2,139	0.00%
2023/01/30	1	196.00	0	0.00	186.00	1	2,052	0.05%
2023/01/13	0	0.00	1	180.50	180.00	-1	1,969	-0.05%
2023/01/12	1	189.50	1	183.00	180.50	0	1,953	0.00%
2023/01/11	0	0.00	1	180.50	186.00	-1	1,915	-0.05%
2023/01/10	1	181.50	1	187.50	180.50	0	1,901	0.00%
2023/01/09	2	178.50	0	0.00	178.00	2	1,834	0.11%
2022/12/14	2	200.25	3	196.50	208.00	-1	2,240	-0.04%
2022/12/13	1	188.50	1	192.50	189.50	0	2,197	0.00%
2022/12/12	1	190.50	2	190.75	190.50	-1	2,197	-0.05%
2022/12/09	4	198.13	3	199.00	194.00	1	2,213	0.05%
2022/12/07	3	208.17	1	211.00	196.50	2	2,132	0.09%
2022/12/06	1	216.00	3	214.33	218.00	-2	2,085	-0.10%
2022/12/05	2	180.25	2	198.25	198.50	0	2,087	0.00%
2022/11/23	1	202.00	0	0.00	200.00	1	2,139	0.05%
2022/11/21	0	0.00	1	207.00	198.00	-1	2,172	-0.05%
2022/11/17	1	206.00	0	0.00	210.00	1	2,205	0.05%
2022/11/11	1	182.50	0	0.00	179.50	1	2,293	0.04%
2022/11/09	0	0.00	1	167.00	176.00	-1	2,335	-0.04%
2022/11/08	0	0.00	1	165.00	160.00	-1	2,350	-0.04%
2022/11/04	2	166.75	2	165.75	172.00	0	2,314	0.00%
2022/11/03	1	163.00	1	161.50	165.50	0	2,255	0.00%
2022/11/02	2	154.75	0	0.00	158.00	2	2,134	0.09%
2022/11/01	0	0.00	1	143.50	144.00	-1	2,068	-0.05%
2022/10/27	1	124.00	0	0.00	125.00	1	2,164	0.05%
2022/10/26	1	128.00	0	0.00	128.00	1	2,196	0.05%
2022/10/21	1	184.50	0	0.00	175.00	1	2,327	0.04%
2022/10/20	0	0.00	1	178.00	179.00	-1	2,363	-0.04%
2022/10/19	1	144.00	0	0.00	163.00	1	2,380	0.04%
2022/10/18	2	145.25	0	0.00	148.50	2	2,394	0.08%
2022/10/11	0	0.00	2	218.00	216.00	-2	2,474	-0.08%
2022/10/06	5	252.70	2	248.75	252.50	3	2,464	0.12%
2022/10/05	1	252.00	3	267.50	250.00	-2	2,377	-0.08%
2022/10/04	2	278.25	0	0.00	274.00	2	2,310	0.09%
2022/09/30	2	265.00	0	0.00	291.50	2	2,198	0.09%
2022/09/28	1	304.00	1	288.20	287.50	0	2,116	0.00%
2022/09/26	0	0.00	2	317.00	312.00	-2	2,115	-0.09%
2022/09/23	2	343.00	2	347.00	340.50	0	2,146	0.00%
2022/09/21	1	350.50	0	0.00	350.50	1	2,189	0.05%
2022/09/20	1	349.50	1	345.00	354.00	0	2,261	0.00%
2022/09/19	1	344.00	1	354.00	340.00	0	2,336	0.00%
2022/09/15	1	368.00	0	0.00	367.00	1	2,426	0.04%
2022/09/14	1	370.00	2	375.00	372.50	-1	2,421	-0.04%
2022/09/13	0	375.00	0	0.00	375.50	0	2,385	0.00%
2022/09/12	2	360.50	2	364.50	375.50	0	2,335	0.00%
2022/09/08	1	338.50	1	340.50	347.00	0	2,277	0.00%
2022/09/06	1	331.00	1	335.00	324.50	0	2,220	0.00%
2022/09/05	0	0.00	1	335.50	326.50	-1	2,212	-0.05%
2022/09/02	5	336.50	4	331.38	334.00	1	2,204	0.05%
2022/09/01	2	320.00	0	0.00	311.00	2	2,146	0.09%
2022/08/31	0	0.00	3	317.00	325.00	-3	2,125	-0.14%
2022/08/30	1	315.00	1	319.00	315.00	0	2,130	0.00%
2022/08/26	1	324.50	2	325.50	324.50	-1	2,147	-0.05%
2022/08/25	3	329.83	2	326.00	325.50	1	2,149	0.05%
2022/08/24	4	321.50	3	322.50	321.50	1	2,163	0.05%
2022/08/23	3	326.33	0	0.00	323.00	3	2,161	0.14%
2022/08/22	0	0.00	2	339.74	333.50	-2	2,154	-0.09%
2022/08/19	1	348.90	11	343.91	342.00	-10	2,153	-0.46%
2022/08/18	0	0.00	2	334.25	340.50	-2	2,123	-0.09%
2022/08/17	2	331.50	2	335.00	331.50	0	2,100	0.00%
2022/08/16	2	330.50	0	0.00	330.50	2	2,088	0.10%
2022/08/15	1	340.00	0	0.00	339.00	1	2,063	0.05%
2022/08/11	1	339.00	1	343.00	333.50	0	2,029	0.00%
2022/08/10	1	330.00	0	0.00	332.50	1	2,006	0.05%
2022/08/09	0	0.00	2	309.00	327.50	-2	1,981	-0.10%
2022/08/08	2	307.00	0	0.00	307.00	2	1,951	0.10%
2022/08/05	1	317.50	0	0.00	313.00	1	1,946	0.05%
2022/08/04	1	314.50	0	0.00	313.00	1	1,961	0.05%
2022/08/03	0	0.00	3	302.17	312.00	-3	1,943	-0.15%
2022/07/29	7	344.14	1	353.50	350.00	6	1,951	0.31%
2022/07/28	5	342.00	0	0.00	340.00	5	1,919	0.26%
2022/07/27	1	337.00	1	344.50	345.00	0	1,843	0.00%
2022/07/21	3	340.50	1	331.50	341.00	2	1,742	0.11%
2022/07/20	1	316.00	3	316.33	324.50	-2	1,708	-0.12%
2022/07/19	1	314.00	1	311.00	308.00	0	1,672	0.00%
2022/07/18	1	338.00	0	0.00	340.00	1	1,639	0.06%
2022/07/12	2	300.00	2	305.50	295.00	0	1,630	0.00%
2022/07/11	0	0.00	5	296.60	300.00	-5	1,619	-0.31%
2022/07/08	0	0.00	2	266.50	275.00	-2	1,621	-0.12%
2022/07/07	3	236.67	2	231.50	256.00	1	1,626	0.06%
2022/07/06	2	249.75	2	242.50	239.50	0	1,623	0.00%
2022/07/05	2	254.25	4	248.25	266.00	-2	1,620	-0.12%
2022/07/04	7	280.93	4	276.88	270.50	3	1,613	0.19%
2022/07/01	3	302.83	0	0.00	300.50	3	1,537	0.20%
2022/06/29	0	0.00	4	333.00	340.00	-4	1,460	-0.27%
2022/06/28	9	309.89	8	308.75	327.00	1	1,400	0.07%
2022/06/27	5	325.40	2	322.50	319.50	3	1,324	0.23%
2022/06/24	1	334.00	59	354.00	355.00	-58	1,234	-4.70%
2022/06/23	3	369.67	2	375.25	362.50	1	1,143	0.09%
2022/06/22	1	435.50	4	422.75	402.50	-3	1,105	-0.27%
2022/06/21	1	418.50	2	421.25	434.00	-1	1,087	-0.09%
2022/06/17	1	420.50	1	424.50	427.50	0	1,076	0.00%
2022/06/16	2	441.75	3	431.83	425.50	-1	1,068	-0.09%
2022/06/15	2	443.75	3	443.00	437.00	-1	1,059	-0.09%
2022/06/14	1	443.00	0	0.00	442.00	1	1,070	0.09%
2022/06/13	0	0.00	1	445.50	446.00	-1	1,070	-0.09%
2022/06/10	1	426.50	1	440.00	438.00	0	1,065	0.00%
2022/06/09	0	0.00	1	435.00	432.50	-1	1,060	-0.09%
2022/06/08	3	438.00	3	443.17	434.00	0	1,057	0.00%
2022/06/07	3	431.67	3	425.83	436.00	0	1,048	0.00%
2022/06/01	4	396.25	1	389.50	396.50	3	1,034	0.29%
2022/05/31	1	387.50	1	378.00	387.50	0	1,006	0.00%
2022/05/27	2	371.25	2	366.75	373.50	0	994	0.00%
2022/05/24	0	0.00	1	358.50	359.50	-1	1,015	-0.10%
2022/05/18	0	0.00	1	362.50	362.50	-1	1,009	-0.10%
2022/05/12	4	371.38	2	367.50	372.00	2	989	0.20%
2022/05/10	3	364.17	2	366.25	369.00	1	957	0.10%
2022/05/09	0	0.00	1	369.50	365.00	-1	952	-0.11%
2022/05/06	1	355.00	0	0.00	365.00	1	934	0.11%
2022/05/05	1	347.00	0	0.00	347.50	1	899	0.11%
2022/05/04	2	317.00	0	0.00	327.00	2	921	0.22%
2022/04/28	4	308.38	4	305.00	303.00	0	986	0.00%
2022/04/27	2	300.25	2	308.75	309.00	0	1,020	0.00%
2022/04/26	0	0.00	1	315.00	313.50	-1	1,035	-0.10%
2022/04/25	0	0.00	1	313.50	315.50	-1	1,076	-0.09%
2022/04/22	0	0.00	1	329.50	329.50	-1	1,123	-0.09%
2022/04/14	1	345.00	0	0.00	350.00	1	1,197	0.08%
2022/04/12	5	316.80	3	322.83	327.00	2	1,215	0.16%
2022/04/11	1	325.00	3	334.83	320.50	-2	1,254	-0.16%
2022/04/06	1	371.50	0	0.00	373.00	1	1,316	0.08%
2022/04/01	2	388.00	0	0.00	387.00	2	1,326	0.15%
2022/03/31	0	0.00	1	376.00	375.50	-1	1,343	-0.07%
2022/03/29	2	384.50	0	0.00	381.00	2	1,346	0.15%
2022/03/28	1	377.50	2	380.00	382.00	-1	1,350	-0.07%
2022/03/24	0	0.00	1	382.50	391.50	-1	1,363	-0.07%
2022/03/23	1	391.00	0	0.00	389.00	1	1,370	0.07%
2022/03/17	0	0.00	2	391.50	390.50	-2	1,406	-0.14%
2022/03/16	5	360.30	5	357.50	363.00	0	1,394	0.00%
2022/03/15	2	373.50	4	373.13	354.00	-2	1,381	-0.14%
2022/03/14	1	388.50	1	386.00	389.00	0	1,378	0.00%
2022/03/11	0	0.00	1	400.00	390.00	-1	1,406	-0.07%
2022/03/10	4	403.25	2	406.50	406.00	2	1,416	0.14%
2022/03/09	5	387.70	1	372.50	371.00	4	1,414	0.28%
2022/03/08	1	398.00	4	389.63	382.00	-3	1,426	-0.21%
2022/03/01	1	438.00	0	0.00	434.50	1	1,460	0.07%
2022/02/24	0	0.00	1	402.00	401.50	-1	1,443	-0.07%
2022/02/23	3	421.83	2	423.25	419.50	1	1,436	0.07%
2022/02/22	2	421.75	4	428.38	415.00	-2	1,452	-0.14%
2022/02/21	0	0.00	1	437.00	437.00	-1	1,448	-0.07%
2022/02/18	1	437.50	1	437.00	438.50	0	1,462	0.00%
2022/02/08	0	0.00	4	469.00	462.50	-4	1,759	-0.23%
2022/02/07	4	474.13	3	470.33	476.00	1	1,766	0.06%
2022/01/26	7	460.43	2	464.00	462.00	5	1,752	0.29%
2022/01/25	1	456.50	3	465.33	450.50	-2	1,741	-0.11%
2022/01/21	1	466.50	0	0.00	460.00	1	1,754	0.06%
2022/01/20	0	0.00	1	458.00	471.00	-1	1,764	-0.06%
2022/01/17	3	456.00	3	454.67	473.00	0	1,754	0.00%
2022/01/14	0	0.00	1	426.50	430.50	-1	1,735	-0.06%
2022/01/13	1	433.50	0	0.00	433.50	1	1,763	0.06%
2022/01/10	1	426.00	1	423.00	428.00	0	1,842	0.00%
2022/01/07	0	0.00	6	428.83	420.50	-6	1,876	-0.32%
2022/01/06	4	446.50	0	0.00	439.00	4	1,870	0.21%
2022/01/05	0	0.00	1	445.00	440.50	-1	1,877	-0.05%
2022/01/04	0	0.00	8	494.13	463.50	-8	1,878	-0.43%
2022/01/03	0	0.00	0.1	483.50	487.50	-0.1	1,859	-0.01%
2021/12/30	1	455.00	1	459.00	474.00	0	1,844	0.00%
2021/12/29	8	456.50	0	0.00	451.50	8	1,841	0.43%
2021/12/28	1	459.00	0	0.00	447.50	1	1,866	0.05%
2021/12/27	1	453.50	1	467.00	454.50	0	1,875	0.00%
2021/12/17	1	408.50	0	0.00	424.50	1	1,867	0.05%
2021/12/16	1	422.50	1	421.50	421.50	0	1,867	0.00%
2021/12/10	1	429.00	0	0.00	427.50	1	1,900	0.05%
2021/12/08	0.1	450.00	0	0.00	439.00	0.1	1,997	0.01%
2021/12/06	0	0.00	2	441.25	435.00	-2	1,983	-0.10%
2021/12/01	1	491.00	2	486.00	486.00	-1	1,968	-0.05%
2021/11/25	1	457.00	6	454.17	468.00	-5	2,031	-0.25%
2021/11/24	1	497.00	0	0.00	493.50	1	2,005	0.05%
2021/11/19	0	0.00	3	506.00	498.00	-3	2,053	-0.15%
2021/11/16	5	523.00	4	527.75	525.00	1	2,129	0.05%
2021/11/15	60	522.50	0	0.00	514.00	60	2,119	2.83%
2021/11/12	5	482.10	5	487.10	496.50	0	2,088	0.00%
2021/11/10	0	0.00	1	407.00	410.50	-1	2,018	-0.05%
2021/11/08	6	407.92	3	402.00	407.00	3	2,060	0.15%
2021/11/05	9	404.67	11	397.55	397.50	-2	2,090	-0.10%
2021/11/04	6	403.75	0	0.00	389.00	6	2,101	0.29%
2021/10/29	0	0.00	1	400.50	396.00	-1	2,213	-0.05%
2021/10/28	1	405.00	1	405.00	399.50	0	2,290	0.00%
2021/10/26	1	410.50	7	411.00	412.00	-6	2,311	-0.26%
2021/10/25	1	422.00	1	408.00	402.50	0	2,285	0.00%
2021/10/21	1	415.00	0	0.00	413.00	1	2,239	0.04%
2021/10/20	3	402.00	4	407.75	412.00	-1	2,209	-0.05%
2021/10/18	0	0.00	1	382.50	380.50	-1	2,135	-0.05%
2021/10/15	6	372.00	2	377.00	383.00	4	2,119	0.19%
2021/10/13	0	0.00	3	363.00	360.50	-3	2,061	-0.15%
2021/10/12	0	0.00	1	360.00	365.00	-1	2,044	-0.05%
2021/10/08	1	344.00	0	0.00	344.00	1	2,086	0.05%
2021/10/06	3	323.17	1	316.50	316.50	2	2,140	0.09%
2021/10/05	3	314.00	0	0.00	322.50	3	2,170	0.14%
2021/10/04	1	312.50	0	0.00	299.50	1	2,182	0.05%
2021/10/01	0	0.00	1	307.00	306.50	-1	2,206	-0.05%
2021/09/17	0	0.00	1	353.50	360.00	-1	2,373	-0.04%
2021/09/16	1	369.00	0	0.00	357.00	1	2,348	0.04%
2021/09/15	0	0.00	1	375.50	379.00	-1	2,335	-0.04%
2021/09/13	2	355.25	0	0.00	379.00	2	2,343	0.09%
2021/09/10	1	380.50	0	0.00	373.00	1	2,298	0.04%
2021/09/09	1	385.50	0	0.00	386.00	1	2,301	0.04%
2021/09/08	5	396.10	8	387.13	392.00	-3	2,341	-0.13%
2021/09/07	1	399.00	1	399.50	393.00	0	2,321	0.00%
2021/09/06	0	0.00	1	411.00	406.50	-1	2,302	-0.04%
2021/08/30	2	395.00	2	401.50	395.50	0	2,199	0.00%
2021/08/27	1	406.50	2	404.20	399.00	-1	2,189	-0.05%
2021/08/18	2	362.50	2.1	355.73	398.00	-0.1	2,013	0.00%
2021/08/16	0	0.00	2	383.00	381.50	-2	1,931	-0.10%
2021/08/13	0	0.00	1	407.00	407.00	-1	1,875	-0.05%
2021/08/12	1	416.00	3	401.56	400.00	-2	1,844	-0.11%
2021/08/11	8	426.04	6	413.84	402.50	2	1,806	0.11%
2021/08/10	2	451.51	0	0.00	435.50	2	1,755	0.12%
2021/08/09	2	469.50	3	460.50	453.00	-1	1,725	-0.06%
2021/08/06	3	468.50	0	0.00	473.00	3	1,754	0.17%
2021/08/05	5	474.30	5	465.80	453.00	0	1,810	0.00%
2021/08/04	2	472.75	1	470.50	473.50	1	1,904	0.05%
2021/08/03	1	453.00	1	457.26	456.00	0	1,920	0.00%
2021/08/02	2	416.50	2	427.00	437.00	0	1,825	0.00%
2021/07/30	0	0.00	8	422.19	419.00	-8	1,806	-0.44%
2021/07/29	1	441.50	0	0.00	458.00	1	1,779	0.06%
2021/07/28	0	0.00	1	421.00	421.00	-1	1,790	-0.06%
2021/07/27	1	448.00	5	450.60	440.00	-4	1,779	-0.22%
2021/07/26	13	470.92	0	0.00	466.50	13	1,777	0.73%
2021/07/22	0	0.00	2	444.50	450.00	-2	1,784	-0.11%
2021/07/21	0	0.00	1	425.00	425.00	-1	1,794	-0.06%
2021/07/20	0	430.00	0	0.00	429.00	0	1,830	0.00%
2021/07/19	1	442.00	1	448.00	446.50	0	1,823	0.00%
2021/07/16	1	435.00	1	450.00	450.00	0	1,826	0.00%
2021/07/15	3	449.00	4	450.00	451.50	-1	1,840	-0.05%
2021/07/14	3	437.47	2	440.00	432.00	1	1,787	0.06%
2021/07/13	2	442.50	1	439.15	430.00	1	1,762	0.06%
2021/07/12	1	430.50	3	424.17	434.00	-2	1,689	-0.12%
2021/07/09	1	418.00	0	0.00	403.50	1	1,639	0.06%
2021/07/08	1	394.00	2	401.50	411.00	-1	1,665	-0.06%
2021/07/07	0	0.00	1	374.00	374.00	-1	1,706	-0.06%
2021/07/05	0	0.00	0	397.50	387.00	0	1,906	0.00%
2021/07/02	6	370.00	7.5	372.87	379.50	-1.5	1,907	-0.08%
2021/07/01	0	0.00	0.1	345.50	345.00	-0.1	1,851	-0.01%
2021/06/30	3	371.83	0	0.00	372.00	3	1,876	0.16%
2021/06/28	2	378.23	9	379.94	370.50	-7	1,889	-0.37%
2021/06/25	0	0.00	8	396.38	392.00	-8	1,868	-0.43%
2021/06/24	0	0.00	11	397.86	397.00	-11	1,898	-0.58%
2021/06/23	23	401.33	0	0.00	396.00	23	1,889	1.22%
2021/06/22	2	381.00	1	380.50	373.50	1	1,854	0.05%
2021/06/21	2	404.18	6	391.58	387.50	-4	1,832	-0.22%
2021/06/18	0	0.00	0	420.00	417.00	0	1,799	0.00%
2021/06/17	1	422.00	10	414.10	418.00	-9	1,775	-0.51%
2021/06/16	7	399.00	1	406.00	398.00	6	1,729	0.35%
2021/06/15	1	400.00	0	0.00	406.50	1	1,732	0.06%
2021/06/10	0	0.00	2	393.00	390.00	-2	1,880	-0.11%
2021/06/09	0	0.00	21	386.80	386.00	-21	1,995	-1.05%
2021/06/08	7	360.00	1	374.00	365.00	6	2,081	0.29%
2021/06/07	14	334.00	0	340.00	340.00	14	2,086	0.67%
2021/06/02	0	0.00	7	319.52	310.00	-7	2,105	-0.33%
2021/05/31	8	314.38	0	306.50	315.00	8	2,112	0.38%
2021/05/27	0	0.00	3	295.03	277.50	-3	2,122	-0.14%
2021/05/26	0	0.00	14	284.50	279.00	-14	2,125	-0.66%
2021/05/21	14	219.00	0	0.00	221.00	14	2,338	0.60%
2021/05/19	1	201.50	0.1	203.50	201.00	1	2,540	0.04%
2021/05/18	0	0.00	0.1	204.50	207.50	-0.1	2,568	0.00%
2021/05/17	0.1	191.50	0	0.00	191.50	0.1	2,583	0.00%
2021/05/14	2	209.50	3	215.17	212.50	-1	2,589	-0.04%
2021/05/13	6	243.92	0.1	250.46	232.50	5.9	2,524	0.24%
2021/05/12	3	229.67	6	236.08	239.50	-3	2,425	-0.12%
2021/05/11	3	221.00	10.1	219.24	218.00	-7.1	2,303	-0.31%
2021/05/06	8.1	196.89	0	0.00	180.00	8.1	2,199	0.37%
2021/05/04	0.1	221.50	0	0.00	221.50	0.1	2,272	0.00%
2021/04/29	6	281.83	0	0.00	273.00	6	2,449	0.25%
2021/04/28	1	264.00	0	0.00	272.50	1	2,496	0.04%
2021/04/27	2	247.00	1	264.00	264.00	1	2,579	0.04%
2021/04/26	0.1	250.00	10	235.00	240.00	-9.9	2,569	-0.39%
2021/04/22	0	0.00	1	284.00	279.00	-1	2,540	-0.04%
2021/04/21	2	348.00	0	0.00	310.00	2	2,540	0.08%
2021/04/19	0	0.00	1.5	288.00	288.00	-1.5	2,542	-0.06%
2021/04/15	6	355.00	0	0.00	355.00	6	2,533	0.24%
2021/04/14	2	398.66	0	0.00	394.00	2	2,535	0.08%
2021/04/13	2	435.25	11	446.91	437.50	-9	2,469	-0.36%
2021/04/12	11	448.09	19	455.42	448.00	-8	2,442	-0.33%
2021/04/09	3	479.64	0.1	478.60	463.50	3	2,387	0.12%
2021/04/08	5	537.40	1	539.00	512.00	4	2,336	0.17%
2021/04/07	0.2	558.60	0	0.00	552.00	0.2	2,337	0.01%
2021/04/06	6.1	586.64	0	0.00	565.00	6.1	2,344	0.26%
2021/04/01	0	0.00	15	552.80	566.00	-15	2,320	-0.65%
2021/03/31	16	508.75	5	509.80	515.00	11	2,330	0.47%
2021/03/29	9	467.00	15	483.07	471.00	-6	2,444	-0.25%
2021/03/26	8	499.00	0	0.00	515.00	8	2,457	0.33%
2021/03/25	7	488.00	1	490.50	490.50	6	2,475	0.24%
2021/03/22	0	0.00	1	478.50	482.50	-1	2,622	-0.04%
2021/03/18	2	490.00	0	0.00	495.00	2	2,667	0.07%
2021/03/17	2	489.24	1	495.00	499.00	1	2,698	0.04%
2021/03/16	2	486.04	0	0.00	483.00	2	2,657	0.08%
2021/03/15	4	489.50	1	480.00	480.50	3	2,601	0.12%
2021/03/12	1	444.17	0	0.00	451.00	1	2,516	0.04%
2021/03/11	0	0.00	9	382.22	410.00	-9	2,451	-0.37%
2021/03/10	0	0.00	8	381.38	378.50	-8	2,473	-0.32%
2021/03/09	16	370.22	4	365.50	373.50	12	2,493	0.48%
2021/03/08	1	390.00	18	378.67	372.00	-17	2,520	-0.67%
2021/03/05	11	379.68	1	380.00	380.00	10	2,561	0.39%
2021/03/04	0	0.00	16	373.78	374.00	-16	2,586	-0.62%
2021/03/03	14	367.50	2	375.00	375.00	12	2,638	0.45%
2021/03/02	10	359.60	13	380.00	347.00	-3	2,725	-0.11%
2021/02/26	13	339.46	0	0.00	361.00	13	2,794	0.47%
2021/02/24	0	0.00	5	334.10	333.50	-5	2,955	-0.17%
2021/02/23	3	349.50	12	373.38	353.50	-9	2,901	-0.31%
2021/02/22	0	0.00	17	335.00	349.00	-17	2,819	-0.60%
2021/02/19	20	311.45	3	309.67	317.50	17	2,769	0.61%
2021/02/17	2	270.00	0	0.00	271.50	2	2,628	0.08%
2021/02/05	0	0.00	2	249.00	247.00	-2	2,614	-0.08%
2021/02/03	1	229.50	0	0.00	236.00	1	2,613	0.04%
2021/02/02	0	0.00	1	244.00	242.00	-1	2,622	-0.04%
2021/01/29	1	226.00	0	0.00	220.00	1	2,623	0.04%
2021/01/28	2	241.50	0	0.00	232.00	2	2,635	0.08%
2021/01/26	4	250.00	2	248.00	236.00	2	2,643	0.08%
2021/01/25	0	0.00	6	263.17	260.00	-6	2,553	-0.23%
2021/01/22	1	257.50	0	0.00	269.00	1	2,472	0.04%
2021/01/21	5	250.00	2	249.50	248.00	3	2,389	0.13%
2021/01/20	2	239.75	0	0.00	232.50	2	2,355	0.08%
2021/01/19	11	247.00	0	0.00	250.00	11	2,278	0.48%
2021/01/15	0	0.00	2	230.00	227.00	-2	2,319	-0.09%
2021/01/14	0	0.00	2	232.25	232.00	-2	2,322	-0.09%
2021/01/13	1	225.00	0	0.00	225.00	1	2,324	0.04%
2021/01/12	1	205.00	0	0.00	219.00	1	2,314	0.04%
2021/01/08	0	0.00	3	196.00	196.00	-3	2,300	-0.13%
2021/01/06	2	189.00	0	0.00	189.00	2	2,297	0.09%
2021/01/05	3	214.33	0	0.00	210.00	3	2,277	0.13%
2020/12/31	1	211.50	0	0.00	212.50	1	2,147	0.05%
2020/12/28	0	0.00	1	175.50	173.00	-1	2,196	-0.05%
2020/12/25	2	169.00	0	0.00	175.00	2	2,180	0.09%
2020/12/24	3	168.17	0	0.00	160.00	3	2,146	0.14%
2020/12/22	1	172.00	0	0.00	179.00	1	2,129	0.05%
2020/12/18	8	216.19	0	0.00	193.50	8	2,236	0.36%
2020/12/17	3	186.50	0	0.00	203.50	3	2,179	0.14%
2020/12/16	2	176.75	1	183.00	185.00	1	2,165	0.05%
2020/12/15	1	178.50	1.5	182.98	178.50	-0.5	2,133	-0.02%
2020/12/11	0	0.00	9	200.00	207.50	-9	2,082	-0.43%
2020/12/10	9.5	204.29	2	201.75	204.50	7.5	2,054	0.37%
2020/12/09	2	196.50	6	193.50	198.00	-4	2,034	-0.20%
2020/12/07	1	164.00	0	0.00	169.00	1	1,993	0.05%
2020/12/02	6	168.50	2	160.00	172.00	4	2,088	0.19%
2020/12/01	1	165.00	0	0.00	165.00	1	2,169	0.05%
2020/11/30	0	0.00	1	137.00	150.00	-1	2,158	-0.05%
2020/11/26	0	0.00	1	139.50	138.50	-1	2,142	-0.05%
2020/11/24	1	115.00	1	117.50	116.50	0	1,974	0.00%
2020/11/23	3	118.17	2	114.50	122.00	1	1,924	0.05%
2020/11/20	2	112.00	0	0.00	114.00	2	1,825	0.11%
2020/11/03	1	93.50	0	0.00	93.20	1	1,788	0.06%
2020/10/28	1	93.00	0	0.00	93.40	1	1,757	0.06%
2020/10/26	0	0.00	15	98.52	96.70	-15	1,820	-0.82%
2020/10/22	0	0.00	18	102.00	102.00	-18	1,843	-0.98%
2020/10/20	15	102.33	1	103.00	103.00	14	1,932	0.72%
2020/10/19	18	99.32	0	0.00	100.00	18	1,960	0.92%
2020/10/07	1	93.30	0	0.00	94.00	1	2,246	0.04%
2020/10/06	0	0.00	1	101.00	100.00	-1	2,197	-0.05%
2020/10/05	1	99.60	1	100.00	102.50	0	2,178	0.00%
2020/09/25	0	0.00	12	97.99	92.00	-12	2,125	-0.56%
2020/09/24	14	99.98	0	0.00	99.90	14	2,101	0.67%
2020/09/23	5	93.06	1	94.50	97.70	4	2,061	0.19%
2020/09/22	0	0.00	1	88.90	88.90	-1	2,014	-0.05%
2020/09/08	5	82.78	0	0.00	84.50	5	2,442	0.20%
2020/09/07	1	83.80	1	83.50	85.30	0	2,447	0.00%
2020/09/04	1	79.20	1	82.90	85.50	0	2,392	0.00%
2020/08/17	0	0.00	1	66.90	65.60	-1	2,166	-0.05%
2020/08/14	1	70.50	0	0.00	68.60	1	2,120	0.05%
2020/07/28	0	0.00	2	60.45	60.70	-2	1,919	-0.10%
2020/07/27	1	59.20	1	60.40	60.70	0	1,854	0.00%
2020/07/24	1	59.20	3	58.77	56.40	-2	1,796	-0.11%
2020/07/23	0	0.00	1	61.30	61.10	-1	1,751	-0.06%
2020/07/22	0	0.00	1	58.70	59.90	-1	1,711	-0.06%
2020/07/21	2	57.50	0	0.00	56.50	2	1,649	0.12%
2020/07/20	1	50.50	0	0.00	53.70	1	1,505	0.07%
2020/07/13	0	0.00	4	56.80	62.00	-4	1,407	-0.28%
2020/07/08	1	72.50	0	0.00	72.20	1	1,320	0.08%
2020/07/07	0	0.00	1	71.50	71.50	-1	1,307	-0.08%
2020/07/03	1	79.50	5	73.44	79.50	-4	1,265	-0.32%
2020/07/02	0	0.00	3	71.80	72.90	-3	1,205	-0.25%
2020/07/01	1	67.00	0	0.00	66.90	1	1,146	0.09%
2020/06/30	3	68.00	2	65.60	69.80	1	1,105	0.09%
2020/06/29	0	0.00	1	60.50	65.70	-1	1,020	-0.10%
2020/06/24	11	57.26	0	0.00	59.80	11	984	1.12%
2020/06/17	1	49.60	2	49.13	50.50	-1	773	-0.13%
2020/06/16	3	50.87	0	0.00	52.00	3	706	0.42%
2020/06/15	2	48.20	0	0.00	48.20	2	627	0.32%
2020/03/05	0	0.00	2	35.30	35.95	-2	533	-0.37%
2020/03/02	0	0.00	0	31.60	31.75	0	583	0.00%
2020/02/03	1	28.35	0	0.00	29.40	1	820	0.12%
2020/01/31	1	30.05	0	0.00	31.40	1	814	0.12%
2019/12/13	0	0.00	1	33.50	33.60	-1	669	-0.15%
2019/12/12	1	31.10	0	0.00	30.65	1	655	0.15%
2019/12/02	0	0.00	1	40.70	39.60	-1	537	-0.19%
2019/11/29	1	42.45	0	0.00	41.90	1	523	0.19%
2019/11/14	0	0.00	1	40.00	39.55	-1	334	-0.30%
2019/11/13	1	38.50	0	0.00	39.45	1	298	0.33%
2019/09/02	0	22.45	0	0.00	22.50	0	144	0.00%
2018/09/26	0	0.00	1	27.10	27.10	-1	999	-0.10%
2018/08/03	0	0.00	3	53.00	53.20	-3	1,077	-0.28%
2018/08/02	3	53.80	0	0.00	53.80	3	1,075	0.28%
2018/07/18	0	0.00	2	42.80	45.35	-2	960	-0.21%
2018/07/17	0	0.00	1	41.85	41.90	-1	926	-0.11%
2018/06/14	1	39.35	0	0.00	38.00	1	1,787	0.06%
2018/05/30	0	0.00	2	39.70	37.70	-2	1,976	-0.10%
2018/05/29	2	38.60	0	0.00	40.80	2	1,963	0.10%
2018/05/18	1	37.30	0	0.00	36.75	1	1,881	0.05%
2018/04/23	1	46.20	0	0.00	46.00	1	1,562	0.06%
2018/04/19	1	52.80	0	0.00	51.10	1	1,505	0.07%
2018/04/18	0	0.00	1	50.50	51.70	-1	1,451	-0.07%
2018/04/17	1	47.80	0	0.00	47.00	1	1,396	0.07%
2018/03/29	0	0.00	10	44.43	47.85	-10	842	-1.19%
2018/03/19	0	0.00	2	37.00	39.25	-2	462	-0.43%
2018/03/14	9	36.80	0	0.00	38.65	9	389	2.31%
2018/03/08	2	33.50	0	0.00	34.00	2	272	0.73%
2018/03/02	0	0.00	1	26.55	26.55	-1	120	-0.83%