台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)
可現股當沖
  • 股價
    106.0
  • 漲跌
    ▼2.5
  • 漲幅
    -2.30%
  • 成交量
    759
  • 產業
    上櫃 半導體類股
  • 270人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台星科 (3265)籌碼相關-元大-華山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-華山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/163120.501119.00119.0021,1820.17%
2024/10/152118.0000.00117.0021,1700.17%
2024/10/110.5117.0000.00115.500.51,1660.04%
2024/10/090.5118.8800.00116.500.51,1870.04%
2024/10/071118.004121.63116.00-31,194-0.25%
2024/10/011109.5000.00113.5011,1230.09%
2024/09/2500.001116.50114.50-11,215-0.08%
2024/09/181107.503105.67105.00-21,363-0.15%
2024/09/132108.501107.50107.5011,6540.06%
2024/09/093104.831106.50106.0021,6680.12%
2024/09/0600.001107.00107.00-11,668-0.06%
2024/09/052107.751110.00107.0011,6480.06%
2024/08/3000.004111.00110.00-41,577-0.25%
2024/08/284108.5000.00108.5041,5760.25%
2024/08/193102.502102.50104.5011,7150.06%
2024/08/162104.0000.00104.0021,7290.12%
2024/08/1400.001103.00103.00-11,744-0.06%
2024/08/0900.001101.5099.70-11,853-0.05%
2024/08/07198.2000.0099.4011,8610.05%
2024/08/06193.90194.0094.0001,8650.00%
2024/08/05194.0000.0093.6011,8640.05%
2024/08/020107.5000.00104.0001,8630.00%
2024/07/290112.0000.00107.0001,9540.00%
2024/07/230116.5000.00114.5002,0140.00%
2024/07/160127.0000.00126.0002,0690.00%
2024/07/120128.5000.00127.5002,0730.00%
2024/07/100135.500.2134.50135.00-0.22,042-0.01%
2024/07/091.2135.330136.50138.001.22,0250.06%
2024/07/0300.000142.00141.5001,9830.00%
2024/07/0200.001135.00138.50-11,949-0.05%
2024/06/2700.000133.50133.5002,0490.00%
2024/06/2100.005143.50143.00-51,993-0.25%
2024/06/203132.173132.50137.0001,8230.00%
2024/06/1100.001124.00124.00-11,795-0.06%
2024/06/071126.0000.00125.5011,8430.05%
2024/06/030125.0000.00125.5002,2600.00%
2024/05/311126.5000.00125.0012,3550.04%
2024/05/2900.000133.00135.5002,3850.00%
2024/05/2400.001127.00129.00-12,459-0.04%
2024/05/231129.0000.00128.0012,5100.04%
2024/05/1600.000133.00132.0002,9180.00%
2024/05/151131.501130.50128.0002,9520.00%
2024/05/1400.001128.00131.00-12,966-0.03%
2024/05/101126.5000.00126.0013,0240.03%
2024/05/0800.001133.00133.00-13,080-0.03%
2024/05/0300.000134.00133.5003,4140.00%
2024/04/3000.000132.50131.5003,5310.00%
2024/04/2600.005128.00128.00-53,989-0.13%
2024/04/2300.001114.50116.00-14,164-0.02%
2024/04/225115.5000.00114.0054,2540.12%
2024/04/190121.5000.00121.5004,2500.00%
2024/04/150126.0035124.50125.50-354,313-0.81%
2024/04/125127.0000.00126.5054,3090.12%
2024/04/1000.000.1129.00127.50-0.14,2870.00%
2024/04/091130.5000.00129.0014,2770.02%
2024/04/084135.507134.43134.00-34,236-0.07%
2024/04/034.1137.955138.00136.00-0.94,204-0.02%
2024/04/022132.503132.50133.00-14,115-0.02%
2024/04/0100.006131.00131.00-64,086-0.15%
2024/03/291126.5000.00128.0014,0500.02%
2024/03/270126.0000.00126.0004,0290.00%
2024/03/220127.5000.00127.0004,0640.00%
2024/03/205128.6000.00127.0054,3780.11%
2024/03/180128.501129.00129.00-14,550-0.02%
2024/03/151126.501125.00125.0004,5790.00%
2024/03/1200.001131.50132.00-14,594-0.02%
2024/03/1100.000129.00129.5004,6300.00%
2024/03/080126.5000.00125.0004,6010.00%
2024/03/071139.001132.00133.0004,4430.00%
2024/03/0600.001134.50132.00-14,372-0.02%
2024/03/0500.000129.00131.5004,3570.00%
2024/03/010125.0000.00124.0004,2680.00%
2024/02/270125.0000.00123.5004,2140.00%
2024/02/233129.502128.25131.5014,1170.02%
2024/02/225128.505128.80131.5003,9830.00%
2024/02/2000.001117.00116.50-13,745-0.03%
2024/02/190121.5000.00118.0003,7510.00%
2024/02/050118.0000.00118.5003,6020.00%
2024/02/022124.001120.50120.5013,5720.03%
2024/02/0100.0010122.50121.50-103,560-0.28%
2024/01/3119122.794123.50122.00153,5410.42%
2024/01/306121.176120.33121.5003,5170.00%
2024/01/293120.003120.67121.0003,4810.00%
2024/01/265123.505121.30118.0003,4280.00%
2024/01/254121.004119.50120.0003,1540.00%
2024/01/243120.673119.67119.5003,1190.00%
2024/01/238119.387120.36119.5013,0210.03%
2024/01/2235111.509114.44116.00262,6940.97%
2024/01/195104.4010105.00105.50-52,526-0.20%
2024/01/183102.0000.00102.0032,4620.12%
2024/01/172102.502102.00102.0002,4170.00%
2024/01/161100.001101.00101.0002,3590.00%
2024/01/12095.8000.0093.9002,2770.00%
2024/01/1100.00095.4096.2002,2560.00%
2024/01/1000.00193.3093.10-12,243-0.04%
2024/01/09192.6000.0092.8012,2890.04%
2024/01/05091.2000.0091.1002,3020.00%
2023/12/2700.00493.4093.00-42,523-0.16%
2023/12/2600.00193.4092.90-12,541-0.04%
2023/12/22493.2500.0092.6042,6070.15%
2023/12/21193.6000.0093.5012,6800.04%
2023/12/191094.3000.0093.50102,9230.34%
2023/12/18194.90293.6593.30-12,958-0.03%
2023/12/15195.3000.0094.5013,5140.03%
2023/12/142104.0013104.46105.00-113,485-0.32%
2023/12/13095.30195.4095.70-13,402-0.03%
2023/12/1100.00192.9094.00-13,446-0.03%
2023/12/0700.00192.8091.60-13,409-0.03%
2023/12/0600.00094.7094.5003,4120.00%
2023/12/0500.00092.2091.7003,3630.00%
2023/12/04191.1000.0091.0013,3580.03%
2023/12/0100.00190.3089.90-13,401-0.03%
2023/11/22187.50187.2087.2003,3200.00%
2023/11/10180.6000.0080.8013,4070.03%
2023/11/0900.00181.1081.30-13,415-0.03%
2023/11/08183.0000.0082.6013,4110.03%
2023/11/06085.8000.0085.9003,4280.00%
2023/10/3100.00487.1584.20-43,505-0.11%
2023/10/30087.3000.0087.0003,5510.00%
2023/10/2700.00388.0088.00-33,653-0.08%
2023/10/26488.6000.0087.8043,7430.11%
2023/10/2500.00491.4090.00-43,835-0.10%
2023/10/24588.6800.0089.9053,9370.13%
2023/10/23089.50489.6088.80-43,974-0.10%
2023/10/2000.00186.2087.60-14,038-0.02%
2023/10/19186.6000.0087.1014,0660.02%
2023/10/17089.3000.0088.2004,1790.00%
2023/10/1600.00187.7087.70-14,186-0.02%
2023/10/13190.6000.0088.4014,3280.02%
2023/10/06488.6500.0087.8044,4820.09%
2023/10/05091.22191.8088.60-14,550-0.02%
2023/10/0400.00090.7090.8004,5550.00%
2023/09/26190.20192.1089.8004,9140.00%
2023/09/25190.40191.1090.9004,8620.00%
2023/09/22287.00289.3089.5004,7450.00%
2023/09/21385.33386.0784.9004,5910.00%
2023/09/20891.16196.1189.1074,4640.16%
2023/09/19797.06198.5998.6063,8900.15%
2023/09/15186.70786.9987.30-63,555-0.17%
2023/09/14184.0000.0084.5013,4810.03%
2023/09/11082.8000.0081.9003,6130.00%
2023/09/0800.00286.2086.30-23,605-0.06%
2023/09/0600.00184.9086.20-13,608-0.03%
2023/09/01181.1000.0081.0013,5880.03%
2023/08/24183.60186.2083.5003,8620.00%
2023/08/2100.00182.2082.40-14,494-0.02%
2023/08/18383.0700.0082.3034,4810.07%
2023/08/1700.00183.1084.40-14,438-0.02%
2023/08/16180.8000.0082.4014,4170.02%
2023/08/15180.6000.0081.0014,4230.02%
2023/08/14179.00179.3079.3004,4230.00%
2023/08/10180.001680.6180.60-154,402-0.34%
2023/08/08485.25984.2084.20-54,373-0.11%
2023/08/07384.77585.6486.70-24,369-0.05%
2023/08/02383.83182.7082.7024,3140.05%
2023/08/01287.70586.5486.10-34,261-0.07%
2023/07/312587.6000.0084.20254,2050.59%
2023/07/28386.271189.2690.00-84,109-0.19%
2023/07/27586.402087.8187.70-154,011-0.37%
2023/07/26881.63384.2382.0053,8900.13%
2023/07/25183.00183.6983.1003,9190.00%
2023/07/241980.5300.0080.40193,9180.48%
2023/07/21279.65681.1381.20-44,002-0.10%
2023/07/20277.801280.3780.80-103,949-0.25%
2023/07/19579.0800.0077.7053,8780.13%
2023/07/181781.782282.6879.90-53,820-0.13%
2023/07/17579.30279.3078.9033,6710.08%
2023/07/141276.48377.3777.5093,5980.25%
2023/07/13175.8000.0074.3013,5190.03%
2023/07/12473.40173.6072.9033,4550.09%
2023/07/11277.35178.8878.9013,3680.03%
2023/07/07278.65278.3576.8003,2340.00%
2023/07/06277.95178.4078.4013,1020.03%
2023/07/05474.68474.6874.1002,9460.00%
2023/07/04273.50271.2072.9002,8260.00%
2023/06/30069.4000.0069.4002,7090.00%
2023/06/2600.00169.5069.30-12,699-0.04%
2023/06/19169.5000.0069.6012,6730.04%
2023/06/15170.20171.0071.0002,6240.00%
2023/06/14269.1000.0068.8022,5490.08%
2023/06/12068.1000.0067.5002,5090.00%
2023/06/09268.60168.6068.6012,5020.04%
2023/06/0600.00167.5067.70-12,589-0.04%
2023/06/0500.00468.0068.30-42,796-0.14%
2023/06/0200.00167.6167.60-12,853-0.04%
2023/05/31265.85165.6066.7012,7730.04%
2023/05/30165.80166.0065.0002,7540.00%
2023/05/29068.05166.2065.90-12,728-0.04%
2023/05/26164.90167.4067.4002,3390.00%
2023/05/25761.49361.3061.3042,1780.18%
2023/05/18158.10158.1058.0002,0390.00%
2023/05/0200.00257.3056.70-21,993-0.10%
2023/04/28657.78257.0057.1042,0160.20%
2023/04/27256.45256.3056.8001,9310.00%
2023/04/26154.40157.7057.7001,8400.00%
2023/04/13156.5000.0056.1011,7740.06%
2023/04/10157.4000.0057.5011,7550.06%
2023/03/28157.5000.0057.5011,8200.05%
2023/03/2200.00159.3059.20-11,822-0.05%
2023/03/21158.8000.0058.8011,8190.06%
2023/03/2000.00159.8059.80-11,810-0.06%
2023/03/17159.901359.1159.60-121,828-0.66%
2023/03/161459.11258.7559.10121,8270.66%
2023/03/1500.007659.7058.80-761,829-4.15%
2023/03/147559.23159.2059.50741,8204.06%
2023/03/13258.7500.0059.8021,8350.11%
2023/03/10162.1000.0060.9011,8810.05%
2023/03/088059.888060.1661.5001,8280.00%
2023/03/0700.00158.9859.00-11,585-0.06%
2023/03/0300.00252.8053.50-21,479-0.14%
2023/03/02151.6000.0051.7011,4470.07%
2023/03/01252.25152.6952.7011,4210.07%
2023/02/2300.00050.7050.7001,3840.00%
2023/02/15049.85050.0049.5001,5610.00%
2023/02/1000.00350.2050.00-31,564-0.19%
2023/02/0800.00450.2050.10-41,577-0.25%
2023/02/0700.00149.9049.70-11,577-0.06%
2023/02/06149.00148.9048.9001,5860.00%
2023/02/03850.29650.0049.5021,6210.12%
2023/01/17147.1000.0048.0511,5030.07%
2023/01/16046.6000.0046.4501,4850.00%
2023/01/13047.2000.0046.6001,4880.00%
2023/01/1200.00147.9548.10-11,466-0.07%
2023/01/1100.00548.2048.05-51,457-0.34%
2023/01/09147.8000.0047.7511,4240.07%
2023/01/03145.5500.0045.5011,3660.07%
2022/12/23047.15547.1046.95-51,367-0.37%
2022/12/22046.0000.0047.9501,3510.00%
2022/12/20146.0000.0045.1011,3570.07%
2022/12/16348.4000.0048.2031,3470.22%
2022/12/1500.00447.7548.90-41,332-0.30%
2022/12/14447.2000.0047.4041,3040.31%
2022/12/09248.65248.3048.3001,2860.00%
2022/12/08248.8000.0049.4521,2560.16%
2022/12/0700.00449.1048.80-41,252-0.32%
2022/12/05450.4300.0050.4041,2470.32%
2022/12/022051.042149.9649.95-11,236-0.08%
2022/12/0100.00249.5050.80-21,156-0.17%
2022/11/3000.00248.8548.60-21,165-0.17%
2022/11/28248.65148.1048.4511,1860.08%
2022/11/25248.40248.6547.8001,1930.00%
2022/11/22147.9500.0047.4511,2260.08%
2022/11/1500.00245.8546.35-21,231-0.16%
2022/11/0400.00444.1944.40-41,305-0.31%
2022/11/03943.9200.0044.1591,3280.68%
2022/11/02543.0000.0043.0051,3130.38%
2022/11/01241.8500.0042.7021,3130.15%
2022/09/3000.00039.1039.0001,8060.00%
2022/09/07141.8500.0041.8512,5080.04%
2022/08/25150.00149.6549.5503,4090.00%
2022/08/23149.2000.0049.2013,4790.03%
2022/08/2200.00247.7047.85-23,529-0.06%
2022/08/16247.4000.0047.1024,0930.05%
2022/08/0500.00145.4545.15-15,015-0.02%
2022/08/02249.2800.0048.8025,3890.04%
2022/08/012048.002047.5547.5005,4020.00%
2022/07/0100.00145.1045.00-16,141-0.02%
2022/06/30347.90348.0847.1006,1030.00%
2022/06/29149.40148.5549.9006,0600.00%
2022/06/28150.90150.9050.5006,0050.00%
2022/06/23153.50152.9052.4005,8800.00%
2022/06/21154.90154.8054.9005,7610.00%
2022/06/1700.00154.0054.40-15,617-0.02%
2022/06/16154.3000.0053.3015,5540.02%
2022/06/15155.90255.2555.00-15,455-0.02%
2022/06/1400.00154.0055.40-15,394-0.02%
2022/06/09152.80153.8055.4005,0190.00%
2022/06/0800.00155.6053.60-14,909-0.02%
2022/06/07652.67452.3052.3024,6990.04%
2022/05/31252.70252.7052.0004,2550.00%
2022/05/2700.00152.1050.60-14,034-0.02%
2022/05/23149.0000.0047.7013,3900.03%
2022/05/20349.78248.8848.8513,2930.03%
2022/05/19448.31348.0049.8013,1930.03%
2022/05/18252.10251.3551.1003,0220.00%
2022/05/17247.78249.4552.0002,8050.00%
2022/05/1300.00146.9046.50-12,376-0.04%
2022/05/12248.03146.8046.4512,2460.04%
2022/05/10244.70244.5847.0001,8740.00%
2022/05/06148.0500.0049.0011,5620.06%
2022/05/0300.003042.8243.60-301,068-2.81%
2022/04/293542.27742.8942.10289243.03%
2022/04/28542.11343.2043.3526940.29%
2022/04/14136.70136.1536.0003550.00%
2022/04/11136.30136.1035.7003340.00%
2021/08/3100.00134.0034.00-1600-0.17%
2021/08/0500.00132.9032.80-1397-0.25%
2021/08/04133.5000.0031.5513890.26%
2021/07/27131.2000.0030.5013330.30%
2021/06/2500.00228.2528.25-2802-0.25%
2021/05/03231.5000.0031.0028640.23%
2021/04/1900.00133.1033.25-1788-0.13%
2021/04/0700.00134.9534.95-1655-0.15%
2021/04/0600.00136.0036.15-1614-0.16%
2021/04/01332.60133.3533.3524790.42%
2021/02/2500.00131.0030.60-1481-0.21%
2021/01/05128.9000.0028.5514410.23%
2020/12/3000.00729.0229.15-7422-1.66%
2020/12/29729.4000.0029.1074221.66%
2020/12/1700.00129.4529.25-1387-0.26%
2020/12/1400.00429.7029.70-4364-1.10%
2020/12/11429.1300.0029.3043531.13%
2020/12/07128.1500.0027.9512960.34%
2020/11/24127.752.127.9627.60-1.1240-0.44%
2020/11/23127.3000.0027.3012110.47%
2020/09/10124.00123.9523.9503130.00%
2020/09/0400.00124.0524.20-1318-0.31%
2020/08/13124.0000.0023.7013270.31%
2020/08/05123.75124.0524.0503200.00%
2020/08/03123.90123.6023.5503250.00%
2020/07/3100.00123.8523.85-1330-0.30%
2020/07/2200.00125.8025.80-1302-0.33%
2020/07/21126.2000.0025.4013010.33%
2020/07/20125.70125.9526.0002920.00%
2020/07/1700.00126.2025.65-1286-0.35%
2020/07/13125.8000.0025.7512890.35%
2020/07/1000.00126.3525.60-1290-0.34%
2020/07/09125.8500.0025.7512840.35%
2020/07/0800.00125.5025.65-1279-0.36%
2020/07/06125.1000.0025.1012710.37%
2020/07/0300.00225.0325.00-2268-0.74%
2020/05/26124.1500.0023.9013310.30%
2020/05/11124.7000.0024.6513260.31%
2020/05/0800.00324.4224.50-3324-0.92%
2020/05/06224.0000.0024.0523120.64%
2020/04/29124.0000.0024.0013060.33%
2020/04/28124.05224.0824.20-1301-0.33%
2020/04/23123.60123.8523.6003330.00%
2020/04/22123.20122.9023.2503330.00%
2020/04/21123.6000.0023.1013330.30%
2020/04/1700.00223.8823.75-2327-0.61%
2020/04/10123.3500.0023.1513250.31%
2020/04/09123.35123.2523.3503270.00%
2020/04/08122.4500.0023.1013230.31%
2020/04/0700.00122.1022.30-1316-0.32%
2020/03/2700.00121.7021.65-1307-0.33%
2020/03/26121.5000.0021.3513030.33%
2020/03/25221.30121.6521.3013030.33%
2020/03/2400.00120.4520.55-1299-0.33%
2020/03/23119.6500.0019.5013010.33%
2020/03/20119.60120.3520.3003040.00%
2020/03/1900.00119.3018.60-1305-0.33%
2020/03/18121.6500.0020.5513960.25%
2020/03/1200.00125.1023.60-1384-0.26%
2020/01/0800.00126.3526.35-1652-0.15%
2020/01/0600.00126.8526.70-1643-0.16%
2019/12/13229.0500.0028.4026150.33%
2019/12/09127.2000.0027.1014890.20%
2019/11/14127.3000.0027.0015980.17%
2019/11/1200.00127.9027.70-1588-0.17%
2019/11/0600.00130.0029.10-1519-0.19%
2019/08/05126.1500.0026.2013530.28%
2019/07/3000.00026.8026.800326-0.01%
2019/07/25127.4500.0027.0012830.35%
2019/04/2600.00126.4025.80-1429-0.23%
2019/04/17127.2000.0027.5013980.25%
2019/04/0100.00124.6524.65-1301-0.33%
2019/02/26125.9000.0026.5012650.38%
2019/02/2100.00126.1526.10-1241-0.41%
2019/02/1800.00123.8023.70-1198-0.50%
2019/01/15121.7000.0021.7012190.46%
2018/11/22123.6500.0023.5515600.18%
2018/10/171024.401024.1024.0007130.00%
2018/09/1800.00930.8030.80-9669-1.34%
2018/09/14931.1500.0031.1096671.35%
2018/09/0700.00832.1031.90-8660-1.21%
2018/08/14830.3400.0030.2586951.15%
2018/06/2500.00133.2533.10-11,328-0.08%
2018/06/13136.5000.0035.8011,6170.06%
2018/05/0800.00536.0536.05-51,963-0.25%
2018/05/04537.7900.0037.7051,9450.26%
2018/05/0300.001037.2037.20-101,940-0.52%
2018/04/30137.1500.0038.3011,9450.05%
2018/04/1800.00142.1044.10-11,770-0.06%
2018/04/12141.6000.0040.3511,5980.06%
2018/03/2800.00138.6038.40-11,477-0.07%
2018/03/19137.7500.0037.8511,2380.08%
2018/03/16339.00338.6037.0501,1740.00%
2018/03/141034.4800.0035.00109561.05%
2018/03/131334.001334.2734.2009200.00%
台星科明年資本支出13.3億元 較今年翻倍增Anue鉅亨-2023/12/18
台星科 相關文章