東碩 (3272)-元大-華山券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
29.80
漲跌
▼0.20
漲幅
-0.67%
成交量
55張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	31.96	0	0.00	29.80	0	101	0.00%
2024/04/12	0	31.07	0	0.00	31.05	0	101	0.00%
2023/12/28	2	33.85	0	0.00	33.90	2	230	0.87%
2023/12/11	0	0.00	1	35.50	36.40	-1	230	-0.43%
2023/11/27	0	0.00	0	33.80	34.00	0	261	-0.02%
2023/11/22	0	0.00	2	34.10	34.30	-2	262	-0.76%
2023/11/02	0	0.00	5	34.25	34.20	-5	267	-1.87%
2023/10/26	2	34.30	0	0.00	34.50	2	313	0.64%
2023/10/25	4	34.98	0	0.00	34.55	4	330	1.21%
2023/10/24	2	34.90	0	0.00	35.00	2	328	0.61%
2023/10/23	0	0.00	2	36.00	35.00	-2	326	-0.61%
2023/10/20	2	36.10	3	38.25	36.10	-1	321	-0.31%
2023/10/19	2	34.80	9	37.13	37.30	-7	293	-2.38%
2023/10/18	4	35.93	7	36.90	35.10	-3	287	-1.04%
2023/10/17	0	0.00	8	36.28	36.60	-8	263	-3.03%
2023/10/16	0	0.00	2	35.10	35.20	-2	252	-0.79%
2023/10/05	0	0.00	1	34.20	33.75	-1	255	-0.39%
2023/10/03	0	0.00	4	34.20	34.20	-4	257	-1.55%
2023/10/02	5	33.30	0	0.00	33.35	5	257	1.94%
2023/09/21	5	33.10	0	0.00	33.10	5	265	1.88%
2023/09/07	2	36.55	0	0.00	36.10	2	283	0.71%
2023/09/06	2	37.20	0	0.00	36.55	2	288	0.69%
2023/09/05	1	36.40	1	37.20	36.80	0	301	0.00%
2023/09/04	7	36.86	0	0.00	36.60	7	315	2.22%
2023/09/01	0	0.00	1	37.90	37.60	-1	320	-0.31%
2023/08/31	0	0.00	10.1	37.17	37.25	-10.1	307	-3.28%
2023/08/29	1	33.30	0	0.00	33.75	1	304	0.33%
2023/08/21	1	33.40	0	0.00	34.00	1	366	0.27%
2023/08/14	2	33.70	0	0.00	33.40	2	378	0.53%
2023/08/11	5	36.25	0	0.00	35.10	5	378	1.32%
2023/07/31	0	0.00	5	42.92	41.10	-5	400	-1.25%
2023/07/28	0	0.00	25	39.96	40.70	-25	365	-6.83%
2023/07/24	10	37.33	0	0.00	37.10	10	364	2.75%
2023/07/21	0	0.00	20	44.41	44.95	-20	356	-5.61%
2023/07/19	0	0.00	5	44.10	43.85	-5	353	-1.41%
2023/07/18	2	43.10	2	44.15	43.05	0	359	0.00%
2023/07/17	0	0.00	5	43.40	43.65	-5	366	-1.37%
2023/07/10	1	42.35	0	0.00	42.60	1	451	0.22%
2023/07/04	3	43.60	0	0.00	43.90	3	537	0.56%
2023/07/03	0	0.00	5	43.50	43.60	-5	564	-0.89%
2023/06/21	0	0.00	4	43.55	43.55	-4	1,028	-0.39%
2023/06/20	5	43.25	0	0.00	43.45	5	1,045	0.48%
2023/06/19	0	0.00	10	43.85	43.85	-10	1,082	-0.92%
2023/06/12	5	43.30	0	0.00	43.20	5	1,155	0.43%
2023/06/08	0	0.00	10	47.65	46.05	-10	1,176	-0.85%
2023/06/06	0	0.00	11	46.60	46.30	-11	1,205	-0.91%
2023/05/17	0	0.00	5	42.90	42.80	-5	1,310	-0.38%
2023/05/15	5	41.70	0	0.00	42.15	5	1,354	0.37%
2023/05/12	0	0.00	5	42.70	42.70	-5	1,375	-0.36%
2023/05/09	5	43.75	5	44.85	43.70	0	1,376	0.00%
2023/05/08	0	0.00	5	43.85	43.45	-5	1,372	-0.36%
2023/05/03	10	43.05	0	0.00	43.10	10	1,393	0.72%
2023/05/02	0	0.00	5	44.00	44.00	-5	1,391	-0.36%
2023/04/27	5	43.05	0	0.00	42.85	5	1,393	0.36%
2023/04/20	5	45.25	0	0.00	45.10	5	1,447	0.35%
2023/04/19	10	46.73	0	0.00	46.30	10	1,508	0.66%
2023/04/18	5	46.90	0	0.00	46.80	5	1,551	0.32%
2023/04/17	0	0.00	5	47.60	47.60	-5	1,706	-0.29%
2023/04/14	15	46.83	0	0.00	46.95	15	1,760	0.85%
2023/04/13	15	46.85	15	47.95	47.95	0	1,747	0.00%
2023/04/11	2	50.30	0	0.00	50.90	2	1,692	0.12%
2023/04/10	5	50.00	0	0.00	50.20	5	1,721	0.29%
2023/04/07	5	51.10	1	51.40	50.90	4	1,705	0.23%
2023/04/06	33	51.68	0	0.00	52.00	33	1,699	1.94%
2023/03/31	6	51.78	0	0.00	53.00	6	1,690	0.35%
2023/03/30	4	52.65	8	53.38	52.30	-4	1,648	-0.24%
2023/03/29	6	52.03	0	0.00	51.10	6	1,565	0.38%
2023/03/28	0	0.00	6	48.62	49.65	-6	1,430	-0.42%
2023/03/09	6	47.68	0	0.00	47.20	6	1,341	0.45%
2023/03/03	0	0.00	1	43.55	43.55	-1	1,392	-0.07%
2023/01/12	1	42.00	0	0.00	42.10	1	3,638	0.03%
2023/01/09	0	0.00	4	45.45	45.45	-4	3,846	-0.10%
2023/01/05	4	52.30	0	0.00	51.00	4	3,782	0.11%
2022/12/28	5	48.55	5	46.44	44.60	0	3,673	0.00%
2022/12/06	0	0.00	1	47.85	46.50	-1	3,379	-0.03%
2022/11/29	1	48.00	3	48.22	47.90	-2	3,253	-0.06%
2022/11/28	3	47.17	1	47.65	46.80	2	3,184	0.06%
2022/11/24	2	47.28	2	46.55	45.90	0	3,074	0.00%
2022/11/09	0	0.00	1	51.40	52.90	-1	2,546	-0.04%
2022/11/08	1	52.80	0	0.00	51.30	1	2,517	0.04%
2022/11/04	1	53.80	0	0.00	53.10	1	2,441	0.04%
2022/10/28	10	39.90	10	41.18	40.50	0	1,211	0.00%
2022/10/26	4	37.94	4	37.23	36.00	0	950	0.00%
2022/10/24	6	40.45	6	39.40	39.20	0	871	0.00%
2022/10/20	0	0.00	1	42.50	43.85	-1	720	-0.14%
2022/10/18	1	40.80	0	0.00	41.45	1	541	0.18%
2022/10/12	0	0.00	1	38.20	38.50	-1	249	-0.40%
2022/09/26	1	31.10	1	30.25	30.00	0	115	0.00%
2022/09/20	0	0.00	1	32.40	32.45	-1	114	-0.87%
2022/04/22	0	0.00	1	31.10	30.80	-1	56	-1.76%
2022/04/13	1	30.90	0	0.00	31.05	1	60	1.66%
2021/12/09	0	0.00	1	40.80	40.95	-1	126	-0.79%
2021/12/08	0	0.00	1	38.15	38.10	-1	111	-0.90%
2021/11/30	0	0.00	1	37.85	37.90	-1	114	-0.87%
2021/09/10	0	0.00	1	39.00	38.85	-1	291	-0.34%
2021/09/07	0	0.00	1	38.50	38.55	-1	292	-0.34%
2021/09/02	1	39.80	0	0.00	40.00	1	292	0.34%
2021/09/01	0	0.00	1	39.70	39.60	-1	293	-0.34%
2021/08/30	0	0.00	1	40.30	40.50	-1	294	-0.34%
2021/08/24	1	40.85	0	0.00	40.90	1	296	0.34%
2021/08/04	0	0.00	2	43.20	43.45	-2	332	-0.60%
2021/07/30	2	44.13	0	0.00	43.10	2	328	0.61%
2021/07/26	0	0.00	7	43.60	43.00	-7	341	-2.05%
2021/07/23	7	45.90	0	0.00	44.75	7	338	2.07%
2021/05/17	0	0.00	5	37.71	36.50	-5	1,395	-0.36%
2021/05/12	5	39.20	3	38.75	38.75	2	1,385	0.14%
2021/04/28	0	0.00	1	54.20	53.50	-1	1,520	-0.07%
2021/04/16	1	53.60	0	0.00	53.00	1	1,702	0.06%
2021/03/17	0	0.00	3	57.20	57.20	-3	1,628	-0.18%
2021/03/16	1	57.60	0	0.00	56.30	1	1,633	0.06%
2021/03/09	3	52.00	0	0.00	52.00	3	1,845	0.16%
2021/03/08	2	59.15	10	56.40	54.30	-8	1,809	-0.44%
2021/03/05	13	61.58	0	0.00	59.40	13	1,741	0.75%
2021/03/04	0	0.00	8	56.60	57.20	-8	1,574	-0.51%
2021/03/02	16	54.70	11	56.56	55.80	5	1,455	0.34%
2021/01/27	2	55.00	0	0.00	55.10	2	1,631	0.12%
2021/01/19	0	0.00	3	56.00	55.00	-3	1,632	-0.18%
2021/01/15	3	52.27	0	0.00	52.10	3	1,598	0.19%
2021/01/13	1	55.10	3	55.03	55.00	-2	1,616	-0.12%
2020/12/31	0	0.00	11	50.02	50.20	-11	2,290	-0.48%
2020/12/29	0	0.00	10	49.96	50.10	-10	2,352	-0.43%
2020/12/28	0	0.00	1	50.90	50.60	-1	2,397	-0.04%
2020/12/09	3	52.97	10	52.65	53.10	-7	3,185	-0.22%
2020/12/08	5	54.80	0	0.00	55.20	5	3,243	0.15%
2020/12/07	24	56.71	0	0.00	56.10	24	3,311	0.72%
2020/12/04	0	0.00	10	52.67	53.10	-10	3,255	-0.31%
2020/12/01	1	49.10	0	0.00	49.10	1	3,486	0.03%
2020/11/30	1	49.75	0	0.00	49.70	1	3,551	0.03%
2020/11/27	5	50.10	5	50.10	49.90	0	3,610	0.00%
2020/11/26	5	49.55	0	0.00	50.10	5	3,662	0.14%
2020/11/23	1	50.70	0	0.00	50.50	1	3,816	0.03%
2020/11/20	1	49.90	0	0.00	50.50	1	3,872	0.03%
2020/11/19	3	51.90	1	51.80	52.00	2	3,915	0.05%
2020/10/30	2	61.10	2	58.50	57.10	0	4,737	0.00%
2020/10/28	0	0.00	2	65.20	62.30	-2	4,667	-0.04%
2020/10/27	0	0.00	126	65.95	65.10	-126	4,649	-2.71%	大賣/鉅額交易
2020/10/23	178	68.24	52	67.13	67.00	126	4,641	2.71%	大買/鉅額交易
2020/10/22	2	65.30	0	0.00	68.00	2	4,614	0.04%
2020/10/20	12	68.13	12	68.14	67.80	0	4,556	0.00%
2020/10/16	101	72.94	101	74.00	68.00	0	4,442	0.00%	大買/大賣/
2020/10/14	1	65.00	2	66.60	67.60	-1	4,040	-0.02%
2020/10/12	0	0.00	5	61.54	61.70	-5	3,861	-0.13%
2020/10/08	1	61.80	0	0.00	62.00	1	3,850	0.03%
2020/10/06	1	62.60	1	60.90	61.20	0	3,825	0.00%
2020/10/05	6	61.70	8	61.96	60.40	-2	3,799	-0.05%
2020/09/25	0	0.00	5	58.44	58.10	-5	3,662	-0.14%
2020/09/24	6	64.52	17	63.76	62.50	-11	3,605	-0.31%
2020/09/23	10	67.52	2	67.80	66.60	8	3,549	0.23%
2020/09/22	1	66.80	0	0.00	66.90	1	3,484	0.03%
2020/09/21	2	72.25	0	0.00	70.40	2	3,394	0.06%
2020/09/18	100	68.98	1	74.00	72.10	99	3,315	2.99%
2020/09/17	0	0.00	201	67.99	67.30	-201	3,135	-6.41%	大賣/鉅額交易
2020/09/16	101	68.97	0	0.00	67.70	101	3,095	3.26%	大買/鉅額交易
2020/09/11	0	0.00	2	61.50	60.00	-2	2,741	-0.07%
2020/09/10	0	0.00	3	64.13	60.90	-3	2,642	-0.11%
2020/09/09	0	0.00	1	66.10	66.00	-1	2,542	-0.04%
2020/09/08	0	0.00	4	69.68	66.90	-4	2,423	-0.17%
2020/09/07	1	76.40	4	77.90	73.80	-3	2,266	-0.13%
2020/09/04	0	0.00	1	81.00	82.00	-1	2,160	-0.05%
2020/09/03	5	81.92	1	76.10	78.30	4	2,099	0.19%
2020/09/02	0	0.00	7	77.76	80.10	-7	2,027	-0.35%
2020/09/01	2	74.40	0	0.00	74.00	2	1,966	0.10%
2020/08/31	2	75.50	2	75.70	75.00	0	1,911	0.00%
2020/08/28	0	0.00	2	70.90	70.90	-2	1,846	-0.11%
2020/08/27	0	0.00	1	65.60	64.50	-1	1,780	-0.06%
2020/08/26	1	64.40	1	63.80	64.00	0	1,718	0.00%
2020/08/25	1	62.60	2	61.65	60.20	-1	1,651	-0.06%
2020/08/24	0	0.00	5	58.80	61.50	-5	1,587	-0.32%
2020/08/21	5	57.98	13.9	58.57	58.50	-8.9	1,499	-0.60%
2020/08/20	9	55.67	12	52.82	55.20	-3	1,205	-0.25%
2020/08/19	10	53.00	0	0.00	53.50	10	890	1.12%
2020/08/17	1	43.35	0	0.00	44.30	1	745	0.13%
2020/08/14	10	40.34	2	39.83	40.30	8	663	1.21%
2020/08/13	1	39.20	1	38.20	39.25	0	596	0.00%
2020/08/12	1	35.50	0	0.00	35.70	1	538	0.19%
2020/08/10	0	0.00	1	34.10	38.20	-1	479	-0.21%
2020/08/07	1	34.40	1	32.50	34.85	0	430	0.00%
2020/07/31	1	30.80	0	0.00	31.10	1	328	0.30%
2020/06/04	0	0.00	1	21.70	21.75	-1	227	-0.44%
2020/03/13	0	0.00	1	19.90	20.00	-1	105	-0.95%
2020/03/05	0	0.00	1	23.85	23.65	-1	101	-0.98%
2020/02/04	0	0.00	5	25.60	25.50	-5	151	-3.30%
2020/01/31	5	26.10	0	0.00	25.85	5	161	3.10%
2019/12/18	0	0.00	3	32.00	32.25	-3	170	-1.76%
2019/08/30	0	0.00	2	31.10	31.15	-2	80	-2.48%
2019/08/14	0	0.00	1	28.30	28.00	-1	73	-1.35%
2019/07/16	1	33.35	0	0.00	33.20	1	114	0.87%
2019/06/28	0	0.00	1	33.60	33.65	-1	135	-0.74%
2019/04/30	2	37.30	0	0.00	37.25	2	477	0.42%
2019/03/22	1	41.35	0	0.00	41.60	1	618	0.16%
2019/03/19	0	0.00	1	46.70	46.50	-1	561	-0.18%
2019/03/18	0	0.00	4	46.64	47.50	-4	544	-0.73%
2019/03/15	6	45.85	2	47.00	45.15	4	508	0.79%
2019/01/18	1	44.45	1	43.60	43.70	0	336	0.00%
2019/01/16	2	44.85	13	43.68	44.10	-11	303	-3.63%
2019/01/15	11	47.15	0	0.00	46.15	11	280	3.92%
2018/09/07	1	34.50	0	0.00	34.20	1	263	0.38%
2018/08/17	1	37.90	0	0.00	37.45	1	300	0.33%
2018/08/01	0	0.00	1	40.00	40.10	-1	212	-0.47%
2018/04/30	1	41.70	0	0.00	41.20	1	259	0.39%
2018/03/23	1	47.00	0	0.00	47.25	1	209	0.48%
2018/02/12	1	47.80	0	0.00	46.90	1	254	0.39%
2018/02/07	1	52.10	0	0.00	51.80	1	259	0.39%
2018/02/05	2	55.85	0	0.00	56.30	2	249	0.80%
2018/02/02	5	57.80	0	0.00	57.80	5	257	1.94%
2018/01/15	2	56.35	0	0.00	55.60	2	367	0.54%