加百裕 (3323)-元大-華山券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
24.60
漲跌
▼0.35
漲幅
-1.40%
成交量
242張
產業
上櫃電腦及週邊類股
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/19	1	24.95	0	0.00	24.95	1	161	0.62%
2024/02/22	0	0.00	1	28.45	28.35	-1	157	-0.63%
2024/02/05	1	27.05	0	0.00	26.95	1	149	0.67%
2023/12/28	0	0.00	1	29.75	29.40	-1	150	-0.66%
2023/12/18	0	0.00	1	29.10	29.05	-1	166	-0.60%
2023/12/01	0	0.00	1	29.70	29.65	-1	249	-0.40%
2023/11/27	1	29.35	0	0.00	29.35	1	252	0.40%
2023/11/21	1	28.75	0	0.00	28.85	1	248	0.40%
2023/11/20	0	0.00	2	29.00	28.75	-2	248	-0.80%
2023/11/15	1	28.40	0	0.00	28.35	1	254	0.39%
2023/11/08	1	28.50	0	0.00	28.40	1	272	0.37%
2023/11/06	5	28.45	0	0.00	28.60	5	287	1.74%
2023/08/29	1	29.30	0	0.00	29.25	1	361	0.28%
2023/08/09	0	0.00	1	34.15	33.75	-1	401	-0.25%
2023/08/08	1	33.40	0	0.00	33.70	1	371	0.27%
2023/08/07	0	0.00	1	33.70	33.40	-1	352	-0.28%
2023/07/17	1	33.45	0	0.00	33.40	1	336	0.30%
2023/06/08	0	0.00	1	36.00	35.60	-1	334	-0.30%
2023/06/06	1	35.55	0	0.00	35.40	1	328	0.30%
2023/04/14	3	35.95	3	35.60	35.50	0	216	0.00%
2023/04/11	0	34.55	0	0.00	34.30	0	177	0.00%
2023/04/10	0	34.35	0	0.00	34.05	0	174	0.00%
2023/03/27	0	34.55	0	0.00	34.35	0	173	0.00%
2023/03/16	0	0.00	3	32.55	32.75	-3	167	-1.79%
2023/03/06	1	35.30	0	0.00	35.30	1	176	0.57%
2023/03/03	0	0.00	1	35.35	35.35	-1	172	-0.58%
2023/02/23	3	35.25	0	0.00	35.30	3	165	1.82%
2022/12/14	0	0.00	4	34.20	34.15	-4	267	-1.49%
2022/12/09	1	34.20	0	0.00	34.20	1	307	0.32%
2022/12/07	1	34.15	0	0.00	34.10	1	309	0.32%
2022/12/06	3	34.85	0	0.00	34.80	3	309	0.97%
2022/11/25	0	0.00	3	34.45	34.40	-3	274	-1.09%
2022/11/17	3	34.30	0	0.00	34.75	3	292	1.02%
2022/11/16	0	0.00	3	34.30	34.15	-3	289	-1.04%
2022/11/14	3	34.25	0	0.00	34.20	3	287	1.04%
2022/11/11	0	0.00	22	35.10	34.05	-22	284	-7.74%
2022/11/10	0	0.00	3	34.93	34.90	-3	276	-1.09%
2022/11/09	20	35.49	0	0.00	35.80	20	268	7.44%
2022/11/08	8	35.08	8	34.43	33.70	0	234	0.00%
2022/11/07	0	0.00	1	34.30	34.30	-1	212	-0.47%
2022/11/02	2	30.68	0	0.00	30.80	2	204	0.98%
2022/10/27	1	29.90	0	0.00	30.00	1	206	0.48%
2022/10/26	2	29.50	0	0.00	29.30	2	205	0.97%
2022/10/14	1	30.00	0	0.00	29.50	1	205	0.49%
2022/06/13	0	0.00	2	39.65	38.30	-2	309	-0.65%
2022/04/07	0	40.50	0	0.00	39.70	0	447	0.00%
2022/02/17	0	0.00	1	40.25	40.30	-1	632	-0.16%
2022/01/17	1	40.50	0	0.00	40.60	1	1,589	0.06%
2021/12/23	10	43.23	8	43.17	42.40	2	1,868	0.11%
2021/12/21	0	41.60	0	0.00	41.40	0	1,843	0.00%
2021/12/10	0	0.00	1	42.80	42.80	-1	1,846	-0.05%
2021/11/23	1	42.70	0	0.00	42.10	1	1,891	0.05%
2021/11/02	2	47.20	6	45.23	44.55	-4	1,924	-0.21%
2021/11/01	2	46.25	2	46.70	47.05	0	1,868	0.00%
2021/10/29	21	46.57	21	47.43	46.35	0	1,850	0.00%
2021/10/26	15	46.46	14	46.29	45.95	1	1,743	0.06%
2021/10/25	27	42.10	20	42.66	44.75	7	1,511	0.46%
2021/10/19	10	40.74	10	40.65	40.80	0	1,410	0.00%
2021/10/12	0	0.00	2	40.43	40.35	-2	1,838	-0.11%
2021/10/08	0	0.00	1	39.55	40.25	-1	1,906	-0.05%
2021/10/07	8	38.90	13	38.54	39.30	-5	1,957	-0.26%
2021/10/06	6	38.26	6	38.49	38.55	0	2,223	0.00%
2021/09/06	2	38.70	0	0.00	38.40	2	3,194	0.06%
2021/09/01	0	0.00	1	40.40	40.85	-1	3,166	-0.03%
2021/08/20	4	38.33	0	0.00	38.30	4	3,144	0.13%
2021/08/17	1	39.00	0	0.00	38.80	1	3,119	0.03%
2021/08/13	1	41.80	1	40.60	40.60	0	3,103	0.00%
2021/08/11	2	41.50	0	0.00	41.35	2	3,087	0.06%
2021/08/10	5	42.30	2	43.00	42.25	3	3,076	0.10%
2021/08/09	5	43.72	0	0.00	43.45	5	3,058	0.16%
2021/08/06	0	0.00	4	46.26	45.65	-4	3,027	-0.13%
2021/08/05	0	0.00	1	50.30	50.00	-1	2,956	-0.03%
2021/08/03	3	50.73	2	51.35	51.60	1	2,959	0.03%
2021/07/30	1	48.10	0	0.00	47.20	1	2,832	0.04%
2021/07/29	0	0.00	1	47.30	47.75	-1	2,858	-0.03%
2021/07/28	3	49.00	0	0.00	49.25	3	2,857	0.11%
2021/07/22	0	0.00	2	49.90	49.90	-2	2,991	-0.07%
2021/07/21	20	52.15	20	51.63	51.30	0	2,966	0.00%
2021/07/14	1	58.00	1	57.70	58.10	0	2,549	0.00%
2021/07/13	8	63.76	5	63.00	60.30	3	2,467	0.12%
2021/07/12	1	61.40	0	0.00	62.20	1	2,129	0.05%
2021/07/08	0	0.00	2	55.50	55.60	-2	1,611	-0.12%
2021/06/30	1	49.70	1	50.60	49.80	0	1,533	0.00%
2021/06/07	0	0.00	1	45.05	45.20	-1	2,732	-0.04%
2021/05/07	1	48.10	0	0.00	48.20	1	4,695	0.02%
2021/05/03	0	0.00	1	51.40	50.60	-1	5,369	-0.02%
2021/04/27	1	53.60	2	54.05	54.20	-1	5,339	-0.02%
2021/04/26	1	53.50	0	0.00	53.40	1	5,329	0.02%
2021/04/19	0	0.00	2	52.00	52.50	-2	5,491	-0.04%
2021/04/14	0	0.00	1	51.50	51.20	-1	5,635	-0.02%
2021/04/13	1	53.90	1	54.90	52.10	0	5,751	0.00%
2021/04/09	1	54.00	0	0.00	54.00	1	5,678	0.02%
2021/04/08	1	53.70	0	0.00	53.70	1	5,623	0.02%
2021/04/07	0	0.00	3	54.17	54.10	-3	5,604	-0.05%
2021/04/06	0	0.00	1	52.20	52.20	-1	5,554	-0.02%
2021/03/30	0	0.00	2	51.50	51.50	-2	5,664	-0.04%
2021/03/26	0	0.00	10	51.93	51.30	-10	5,934	-0.17%
2021/03/25	11	53.72	7	53.47	53.10	4	5,912	0.07%
2021/03/22	6	54.80	11	53.70	53.70	-5	5,954	-0.08%
2021/03/19	6	54.40	0	0.00	54.20	6	5,932	0.10%
2021/03/18	1	54.00	4	54.93	55.10	-3	5,917	-0.05%
2021/03/17	0	0.00	4	53.83	54.00	-4	6,080	-0.07%
2021/03/16	1	53.30	3	53.53	53.00	-2	6,177	-0.03%
2021/03/15	6	54.42	0	0.00	54.40	6	6,115	0.10%
2021/03/12	13	55.87	16	56.01	56.30	-3	6,010	-0.05%
2021/03/11	1	53.40	8	53.33	54.10	-7	5,761	-0.12%
2021/03/10	5	52.92	2	53.50	53.30	3	5,629	0.05%
2021/03/08	3	52.73	5	52.00	52.80	-2	5,370	-0.04%
2021/03/04	0	0.00	1	50.40	50.40	-1	5,232	-0.02%
2021/02/26	0	0.00	4	51.08	51.00	-4	5,654	-0.07%
2021/02/22	2	50.00	0	0.00	50.70	2	5,541	0.04%
2021/02/17	2	47.00	0	0.00	47.00	2	5,409	0.04%
2021/02/04	2	46.25	0	0.00	46.30	2	5,354	0.04%
2021/02/03	0	0.00	9	46.61	46.30	-9	5,347	-0.17%
2021/02/02	3	46.25	1	46.60	46.35	2	5,354	0.04%
2021/02/01	1	46.20	6	46.63	46.20	-5	5,308	-0.09%
2021/01/29	32	53.61	14	52.24	48.70	18	5,169	0.35%
2021/01/28	15	51.26	18	53.31	54.10	-3	4,456	-0.07%
2021/01/27	0	0.00	1	49.25	49.25	-1	3,864	-0.03%
2021/01/22	3	47.23	2	48.65	47.20	1	3,708	0.03%
2021/01/20	4	46.15	0	0.00	45.65	4	3,589	0.11%
2021/01/18	5	47.64	0	0.00	48.15	5	3,543	0.14%
2021/01/15	5	48.30	1	46.90	46.85	4	3,464	0.12%
2021/01/11	0	0.00	3	48.20	47.85	-3	3,362	-0.09%
2021/01/08	3	47.93	1	49.10	47.50	2	3,334	0.06%
2021/01/06	8	49.36	9	49.18	47.80	-1	3,211	-0.03%
2021/01/05	0	0.00	3	46.75	46.75	-3	3,066	-0.10%
2021/01/04	1	47.30	0	0.00	46.90	1	3,049	0.03%
2020/12/31	0	0.00	2	46.40	46.70	-2	3,049	-0.07%
2020/12/30	2	47.18	1	46.75	46.55	1	3,065	0.03%
2020/12/29	0	0.00	1	46.85	46.75	-1	3,084	-0.03%
2020/12/25	0	0.00	4	48.03	48.00	-4	3,029	-0.13%
2020/12/23	1	46.40	0	0.00	46.00	1	2,947	0.03%
2020/12/22	1	48.50	0	0.00	45.70	1	2,953	0.03%
2020/12/21	1	48.00	3	47.90	48.10	-2	2,689	-0.07%
2020/12/14	0	0.00	2	47.60	47.20	-2	2,534	-0.08%
2020/12/11	1	47.55	2	47.83	48.00	-1	2,554	-0.04%
2020/12/10	0	0.00	6	46.90	47.50	-6	2,338	-0.26%
2020/12/09	2	45.60	0	0.00	45.60	2	2,236	0.09%
2020/12/08	2	46.10	0	0.00	45.90	2	2,288	0.09%
2020/12/07	5	46.33	0	0.00	46.45	5	2,276	0.22%
2020/12/03	0	0.00	2	44.50	44.35	-2	2,306	-0.09%
2020/11/27	11	46.93	5	47.60	46.40	6	2,873	0.21%
2020/11/26	1	42.90	0	0.00	46.20	1	2,909	0.03%
2020/10/27	0	0.00	3	42.90	43.00	-3	4,684	-0.06%
2020/10/26	1	43.50	1	43.20	43.25	0	4,742	0.00%
2020/10/21	1	42.85	0	0.00	43.10	1	4,744	0.02%
2020/10/20	2	43.75	1	43.60	43.70	1	4,771	0.02%
2020/10/08	2	42.50	0	0.00	42.00	2	4,823	0.04%
2020/09/25	1	41.75	0	0.00	41.00	1	4,907	0.02%
2020/09/23	1	43.00	1	43.75	44.00	0	4,827	0.00%
2020/09/22	1	43.15	1	43.20	42.65	0	4,798	0.00%
2020/09/18	2	44.75	0	0.00	44.40	2	4,717	0.04%
2020/09/14	2	42.25	2	43.10	43.20	0	4,575	0.00%
2020/09/11	1	41.80	1	43.05	41.80	0	4,524	0.00%
2020/09/09	0	0.00	1	44.05	44.20	-1	4,399	-0.02%
2020/09/08	1	44.75	10	44.60	44.65	-9	4,337	-0.21%
2020/09/07	3	46.62	2	46.10	44.85	1	4,267	0.02%
2020/09/04	1	46.10	0	0.00	45.60	1	4,135	0.02%
2020/09/03	2	47.00	1	47.05	46.90	1	4,027	0.02%
2020/09/02	2	48.73	1	49.45	48.80	1	3,867	0.03%
2020/09/01	5	47.59	7	47.65	50.00	-2	3,582	-0.06%
2020/08/31	12	46.76	8	47.24	47.90	4	3,227	0.12%
2020/08/28	0	0.00	2	44.35	45.50	-2	2,841	-0.07%
2020/08/26	10	42.50	10	43.55	42.70	0	2,649	0.00%
2020/08/25	0	0.00	5	42.00	42.25	-5	2,534	-0.20%
2020/08/24	1	38.70	1	39.20	39.50	0	2,425	0.00%
2020/08/21	6	38.98	5	38.88	39.05	1	2,401	0.04%
2020/08/19	5	41.00	2	42.50	40.85	3	2,286	0.13%
2020/08/18	1	43.10	0	0.00	42.10	1	2,215	0.05%
2020/08/17	0	0.00	1	42.80	43.10	-1	2,008	-0.05%
2020/08/14	1	39.60	0	0.00	39.20	1	1,881	0.05%
2020/08/13	13	41.73	1	39.55	39.35	12	1,851	0.65%
2020/08/12	1	40.80	0	0.00	41.20	1	1,776	0.06%
2020/08/11	2	42.50	2	42.70	42.20	0	1,720	0.00%
2020/08/10	0	0.00	2	43.10	43.00	-2	1,591	-0.13%
2020/08/07	1	38.95	2	40.68	39.90	-1	1,386	-0.07%
2020/08/06	1	39.50	0	0.00	38.55	1	1,297	0.08%
2020/08/05	3	39.12	1	39.40	39.40	2	1,204	0.17%
2020/08/04	0	0.00	3	36.00	35.85	-3	1,084	-0.28%
2020/07/30	0	0.00	5	34.90	34.90	-5	1,082	-0.46%
2020/07/24	1	35.45	1	33.95	33.95	0	1,030	0.00%
2020/07/22	0	0.00	1	34.05	34.45	-1	941	-0.11%
2020/07/17	14	35.78	16	35.31	33.85	-2	896	-0.22%
2020/07/10	2	33.15	0	0.00	32.20	2	787	0.25%
2020/07/07	18	34.28	18	34.37	33.90	0	720	0.00%
2020/06/10	1	32.15	0	0.00	32.10	1	553	0.18%
2020/06/08	1	33.00	0	0.00	32.95	1	552	0.18%
2020/06/05	1	33.90	2	34.25	34.00	-1	531	-0.19%
2020/06/04	2	32.53	1	32.65	32.80	1	495	0.20%
2020/06/03	2	32.73	1	33.30	33.30	1	472	0.21%
2020/05/06	6	31.21	6	30.98	30.80	0	349	0.00%
2020/04/07	0	0.00	1	22.30	23.10	-1	273	-0.37%
2020/03/26	0	0.00	2	19.30	19.55	-2	269	-0.74%
2020/03/23	0	18.30	0	0.00	17.50	0	264	0.00%
2020/03/03	0	0.00	1	26.80	26.90	-1	215	-0.46%
2020/01/06	0	0.00	1	30.45	30.30	-1	209	-0.48%
2019/12/13	0	0.00	10	30.45	30.35	-10	202	-4.93%
2019/11/04	0	0.00	1	30.10	30.20	-1	154	-0.65%
2019/10/29	10	30.45	0	0.00	30.25	10	149	6.68%
2019/10/25	0	0.00	10	30.14	30.15	-10	150	-6.64%
2019/10/24	10	30.65	0	0.00	30.15	10	158	6.33%
2019/10/16	0	0.00	10	30.14	29.90	-10	177	-5.64%
2019/10/15	10	30.20	0	0.00	30.10	10	175	5.68%
2019/09/19	1	28.40	0	0.00	28.40	1	174	0.57%
2019/06/05	0	0.00	2	29.00	29.00	-2	376	-0.53%
2019/05/20	1	27.65	0	0.00	27.80	1	501	0.20%
2019/05/15	1	28.50	0	0.00	28.60	1	592	0.17%
2019/05/13	1	28.60	1	27.85	27.80	0	603	0.00%
2019/04/18	2	32.10	0	0.00	32.35	2	536	0.37%
2019/04/16	1	32.65	1	32.80	32.90	0	554	0.00%
2019/04/10	1	34.00	0	0.00	33.90	1	546	0.18%
2019/04/09	1	33.75	1	33.80	33.80	0	544	0.00%
2019/03/25	3	33.40	0	0.00	33.35	3	614	0.49%
2019/03/15	0	34.20	0	0.00	34.20	0	810	0.00%
2019/03/06	2	34.93	1	34.60	34.60	1	947	0.11%
2019/02/27	0	0.00	1	36.00	36.10	-1	953	-0.10%
2019/02/26	1	35.70	0	0.00	35.50	1	933	0.11%
2019/02/19	0	0.00	10	35.23	35.30	-10	1,017	-0.98%
2019/02/18	0	0.00	3	35.15	35.15	-3	1,013	-0.30%
2019/02/14	11	35.45	14	34.44	35.65	-3	1,008	-0.30%
2019/02/13	0	0.00	1	34.30	34.30	-1	952	-0.11%
2019/02/12	1	33.30	1	34.00	34.00	0	966	0.00%
2019/01/30	10	32.95	0	0.00	32.80	10	963	1.04%
2019/01/24	1	33.00	1	33.25	33.25	0	1,005	0.00%
2019/01/23	1	32.95	1	32.75	32.75	0	1,022	0.00%
2019/01/16	0	0.00	8	33.24	33.15	-8	1,085	-0.74%
2019/01/15	0	0.00	1	33.00	33.00	-1	1,087	-0.09%
2019/01/10	1	33.50	0	0.00	33.00	1	1,114	0.09%
2019/01/09	12	33.62	1	33.50	33.50	11	1,141	0.96%
2019/01/08	0	0.00	1	33.30	33.25	-1	1,157	-0.09%
2019/01/03	0	0.00	2	33.10	32.65	-2	1,213	-0.16%
2018/12/28	1	32.80	0	0.00	32.70	1	1,262	0.08%
2018/12/24	6	34.05	6	34.24	33.60	0	1,386	0.00%
2018/12/19	0	0.00	1	33.40	33.30	-1	1,420	-0.07%
2018/12/18	0	0.00	15	34.02	33.70	-15	1,490	-1.01%
2018/12/17	2	35.23	0	0.00	34.40	2	1,498	0.13%
2018/12/13	5	35.82	0	0.00	35.40	5	1,551	0.32%
2018/12/12	0	0.00	1	36.35	35.40	-1	1,611	-0.06%
2018/12/11	1	35.05	1	34.90	34.90	0	1,658	0.00%
2018/12/10	12	35.59	12	35.40	35.55	0	1,687	0.00%
2018/12/06	10	33.55	20	35.33	33.30	-10	1,759	-0.57%
2018/12/04	16	35.21	0	0.00	34.05	16	1,894	0.84%
2018/11/30	0	0.00	10	34.00	33.95	-10	2,395	-0.42%
2018/11/29	5	33.80	10	33.80	33.80	-5	2,500	-0.20%
2018/11/21	10	33.00	0	0.00	32.80	10	3,068	0.33%
2018/11/20	3	33.30	4	33.19	33.25	-1	3,102	-0.03%
2018/11/19	12	32.17	1	32.30	32.50	11	3,125	0.35%
2018/11/06	10	32.00	10	30.92	30.80	0	4,031	0.00%
2018/11/02	0	0.00	10	31.20	31.70	-10	4,014	-0.25%
2018/10/31	10	30.90	0	0.00	30.95	10	4,001	0.25%
2018/10/30	10	29.40	10	28.95	29.15	0	3,987	0.00%
2018/10/29	11	29.85	11	28.96	29.20	0	4,008	0.00%
2018/10/26	21	31.10	20	29.52	29.05	1	4,041	0.02%
2018/10/24	2	32.50	2	32.35	32.10	0	4,000	0.00%
2018/10/23	0	0.00	10	32.30	32.20	-10	3,992	-0.25%
2018/10/22	4	33.20	0	0.00	33.20	4	3,990	0.10%
2018/10/19	6	32.40	10	31.95	32.40	-4	3,983	-0.10%
2018/10/18	1	32.80	0	0.00	32.80	1	3,975	0.03%
2018/10/17	11	34.46	0	0.00	32.95	11	3,970	0.28%
2018/10/16	0	0.00	13	32.44	33.70	-13	3,946	-0.33%
2018/10/15	1	32.90	1	32.85	32.70	0	3,933	0.00%
2018/10/12	13	32.06	0	0.00	31.75	13	3,941	0.33%
2018/10/11	1	32.50	10	32.65	32.50	-9	3,961	-0.23%
2018/10/08	9	37.21	1	37.40	37.45	8	3,962	0.20%
2018/10/05	1	37.10	14	37.82	37.30	-13	3,989	-0.33%
2018/10/02	3	40.10	1	40.50	39.80	2	3,899	0.05%
2018/10/01	3	39.28	1	39.50	39.30	2	3,850	0.05%
2018/09/28	1	39.85	0	0.00	39.10	1	3,845	0.03%
2018/09/27	11	40.83	12	40.14	39.85	-1	3,827	-0.03%
2018/09/26	10	39.60	0	0.00	40.30	10	3,796	0.26%
2018/09/25	2	39.68	2	40.15	39.95	0	3,778	0.00%
2018/09/19	1	39.50	0	0.00	38.25	1	3,644	0.03%
2018/09/14	0	0.00	1	43.50	42.85	-1	3,433	-0.03%
2018/09/13	5	43.38	5	44.30	42.75	0	3,381	0.00%
2018/09/12	2	44.65	3	44.12	44.70	-1	3,314	-0.03%
2018/09/11	19	42.62	19	44.91	45.00	0	3,213	0.00%
2018/09/10	1	42.80	0	0.00	41.90	1	3,093	0.03%
2018/09/07	0	0.00	2	42.35	43.45	-2	3,027	-0.07%
2018/09/06	4	44.55	26	46.13	43.95	-22	2,903	-0.76%
2018/09/05	0	0.00	10	45.00	45.00	-10	2,531	-0.39%
2018/09/04	1	43.75	1	45.20	46.00	0	2,518	0.00%
2018/09/03	0	0.00	1	45.45	43.95	-1	2,366	-0.04%
2018/08/31	3	43.67	3	43.65	43.85	0	2,195	0.00%
2018/08/30	1	41.75	4	41.81	42.35	-3	2,094	-0.14%
2018/08/29	0	0.00	1	40.45	40.60	-1	2,024	-0.05%
2018/08/28	0	0.00	4	40.00	39.80	-4	2,008	-0.20%
2018/08/27	3	39.18	3	39.40	40.25	0	1,993	0.00%
2018/08/24	1	40.10	0	0.00	39.10	1	1,960	0.05%
2018/08/23	5	42.89	4	43.39	41.20	1	1,910	0.05%
2018/08/21	4	43.18	0	0.00	43.55	4	1,802	0.22%
2018/08/20	13	42.19	0	0.00	42.05	13	1,618	0.80%
2018/08/17	1	42.95	4	42.16	41.40	-3	1,440	-0.21%
2018/08/16	0	0.00	1	39.50	40.80	-1	1,178	-0.08%
2018/08/15	1	39.00	2	39.35	39.05	-1	1,117	-0.09%
2018/08/14	0	0.00	1	38.50	38.50	-1	1,075	-0.09%
2018/08/13	1	39.00	0	0.00	38.25	1	1,079	0.09%
2018/08/09	0	0.00	7	38.35	38.40	-7	1,052	-0.67%
2018/08/08	8	39.21	0	0.00	38.50	8	1,057	0.76%
2018/08/07	1	38.40	0	0.00	38.45	1	1,059	0.09%
2018/08/01	0	0.00	1	37.45	37.35	-1	1,035	-0.10%
2018/07/20	1	38.00	0	0.00	37.60	1	1,101	0.09%
2018/07/18	1	40.50	0	0.00	40.50	1	1,100	0.09%
2018/07/16	1	40.25	0	0.00	40.15	1	1,050	0.10%
2018/06/04	0	0.00	2	38.80	38.65	-2	1,283	-0.16%
2018/05/31	1	38.75	1	38.55	38.25	0	1,297	0.00%
2018/05/30	1	38.70	1	38.30	39.20	0	1,278	0.00%
2018/05/25	1	37.00	0	0.00	36.90	1	1,239	0.08%
2018/05/08	0	0.00	20	39.30	39.25	-20	1,660	-1.20%
2018/04/27	0	0.00	1	38.45	38.40	-1	1,919	-0.05%
2018/04/25	0	0.00	10	38.50	38.90	-10	2,174	-0.46%
2018/04/24	0	0.00	1	38.70	38.65	-1	2,774	-0.04%
2018/04/20	0	0.00	20	40.61	40.65	-20	3,076	-0.65%
2018/04/18	20	41.28	0	0.00	40.60	20	3,097	0.65%
2018/04/16	10	42.38	0	0.00	41.40	10	3,106	0.32%
2018/04/09	1	41.10	1	40.75	40.85	0	3,142	0.00%
2018/04/03	0	0.00	0.1	40.00	39.90	-0.1	3,147	0.00%
2018/03/31	1	39.50	1	39.80	39.45	0	3,164	0.00%
2018/03/21	0	0.00	20	41.46	41.15	-20	3,347	-0.60%
2018/03/20	1	41.40	0	0.00	40.95	1	3,378	0.03%
2018/03/19	0	0.00	1	42.15	41.80	-1	3,605	-0.03%
2018/03/16	1	42.50	11	42.59	42.25	-10	3,648	-0.27%
2018/03/15	10	42.30	1	41.95	42.25	9	3,781	0.24%
2018/03/14	2	42.85	0	0.00	42.40	2	3,863	0.05%
2018/03/09	20	41.83	0	0.00	41.60	20	4,269	0.47%
2018/03/07	1	41.20	1	39.95	39.75	0	4,250	0.00%
2018/03/06	0	0.00	1	41.60	41.05	-1	4,254	-0.02%
2018/03/05	1	41.85	0	0.00	41.20	1	4,258	0.02%
2018/02/23	1	43.50	1	42.75	42.10	0	4,274	0.00%
2018/02/22	3	42.03	1	41.85	41.60	2	4,244	0.05%
2018/02/21	0	0.00	1	39.70	39.75	-1	4,195	-0.02%
2018/02/08	0	0.00	2	39.00	39.00	-2	4,233	-0.05%
2018/02/06	0	0.00	1	40.20	37.30	-1	4,293	-0.02%
2018/02/05	0	0.00	1	40.60	40.80	-1	4,239	-0.02%
2018/01/29	1	42.20	1	41.70	42.20	0	4,369	0.00%
2018/01/23	0	0.00	20	44.65	43.60	-20	4,506	-0.44%
2018/01/22	11	44.84	21	44.51	45.10	-10	4,513	-0.22%
2018/01/19	1	43.35	1	44.30	43.10	0	4,447	0.00%
2018/01/18	17	45.38	7	45.63	44.70	10	4,372	0.23%
2018/01/17	13	42.86	12	43.54	44.10	1	3,819	0.03%
2018/01/16	0	0.00	1	39.65	40.10	-1	3,550	-0.03%
2018/01/15	1	39.40	0	0.00	39.40	1	3,586	0.03%
2018/01/10	0	0.00	1	39.30	39.10	-1	3,852	-0.03%
2018/01/09	3	40.00	1	40.40	39.85	2	3,958	0.05%
2018/01/08	1	40.75	0	0.00	39.80	1	4,004	0.02%
2018/01/05	7	40.61	10	40.90	40.70	-3	4,096	-0.07%
2018/01/04	16	41.13	10	41.00	41.10	6	4,174	0.14%
2018/01/03	3	41.00	2	41.10	41.40	1	4,268	0.02%
2018/01/02	0	0.00	2	40.13	40.50	-2	4,369	-0.05%