群創 (3481)-元大-華山券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
15.00
漲跌
▼0.25
漲幅
-1.64%
成交量
56,010張
產業
上市光電類股
3414人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	108	15.00	0	15.00	15.00	108	57,811	0.19%	大買/鉅額交易
2024/12/16	0	0.00	1	15.40	15.25	-1	58,476	0.00%
2024/12/13	14.1	15.41	0	15.35	15.35	14.1	61,147	0.02%
2024/12/12	0	0.00	3	15.78	15.75	-3	60,848	0.00%
2024/12/11	0	0.00	0	15.55	15.55	0	60,255	0.00%
2024/12/10	3	15.50	10	15.70	15.50	-7	60,792	-0.01%
2024/12/09	34	15.65	3	15.80	15.65	31	60,896	0.05%
2024/12/06	0	0.00	2	15.65	15.75	-2	61,266	0.00%
2024/12/05	4	15.40	2	15.45	15.30	2	61,156	0.00%
2024/12/04	3	15.50	2	15.55	15.60	1	61,364	0.00%
2024/12/03	3	15.43	4	15.37	15.45	-1	62,370	0.00%
2024/12/02	10	15.20	0	0.00	15.20	10	62,622	0.02%
2024/11/29	0	0.00	3.6	15.18	15.15	-3.6	63,576	-0.01%
2024/11/28	7	14.83	1	15.00	15.00	6	65,138	0.01%
2024/11/27	4	15.20	0	15.35	15.10	4	65,750	0.01%
2024/11/26	2	15.30	0	15.35	15.30	2	68,113	0.00%
2024/11/25	2	15.50	4	15.75	15.40	-2	71,997	0.00%
2024/11/22	0	0.00	4	15.50	15.50	-4	72,563	-0.01%
2024/11/21	5	15.25	0	15.20	15.25	5	73,645	0.01%
2024/11/20	0	0.00	23	15.25	15.15	-23	74,219	-0.03%
2024/11/19	5	15.14	2	15.25	15.25	3	75,780	0.00%
2024/11/18	2	15.15	8	15.38	15.40	-6	77,056	-0.01%
2024/11/15	0	0.00	6.2	15.37	15.30	-6.2	77,077	-0.01%
2024/11/14	7	15.01	4	15.05	14.85	3	77,575	0.00%
2024/11/13	3	15.28	2.4	15.39	15.25	0.6	78,924	0.00%
2024/11/12	17	15.55	0	15.45	15.40	17	82,473	0.02%
2024/11/11	3	15.80	30	15.77	15.85	-27	83,624	-0.03%
2024/11/08	2	16.10	6	16.17	16.10	-4	84,455	0.00%
2024/11/07	6	15.98	16	16.20	16.45	-10	87,707	-0.01%
2024/11/06	4	15.60	1	15.60	15.45	3	87,432	0.00%
2024/11/04	2.6	15.48	0.7	15.50	15.35	1.9	92,449	0.00%
2024/11/01	10.8	15.42	6	15.50	15.60	4.8	95,797	0.00%
2024/10/30	17	15.63	2	15.80	15.60	15	99,377	0.02%
2024/10/29	13	16.06	3	16.12	16.15	10	101,458	0.01%
2024/10/28	0	0.00	0	16.35	16.30	0	104,390	0.00%
2024/10/25	20	16.30	23	16.24	16.40	-3	112,047	0.00%
2024/10/24	1	16.40	4	16.28	16.20	-3	113,004	0.00%
2024/10/23	12	16.66	5.8	16.74	16.40	6.2	114,311	0.01%
2024/10/22	21	16.29	21.9	16.35	16.35	-0.9	116,802	0.00%
2024/10/21	15	16.23	16	16.32	16.25	-1	117,845	0.00%
2024/10/18	17	16.44	39	16.48	16.30	-22	118,834	-0.02%
2024/10/17	3	16.00	2	16.10	16.10	1	118,365	0.00%
2024/10/16	3.4	15.59	2	15.80	15.80	1.4	120,246	0.00%
2024/10/15	6	15.80	16	15.73	15.75	-10	121,226	-0.01%
2024/10/14	20.4	15.40	24.8	15.49	15.50	-4.3	123,716	0.00%
2024/10/11	10	15.55	11	15.40	15.35	-1	124,291	0.00%
2024/10/09	9	15.64	1	15.45	15.45	8	125,184	0.01%
2024/10/08	8	15.78	0	0.00	15.75	8	125,567	0.01%
2024/10/07	11	15.95	3.2	16.05	16.15	7.8	126,046	0.01%
2024/10/04	6	16.10	9	16.21	16.10	-3	127,167	0.00%
2024/10/01	3	16.00	0	0.00	16.00	3	129,739	0.00%
2024/09/30	2.2	16.35	26	16.33	16.15	-23.8	135,536	-0.02%
2024/09/27	2.2	16.13	6.4	16.01	16.05	-4.2	145,189	0.00%
2024/09/26	28	15.84	35.9	15.91	15.70	-7.9	152,935	-0.01%
2024/09/25	5	15.52	13	15.50	15.55	-8	151,242	-0.01%
2024/09/24	3	15.68	0	15.69	15.65	3	151,510	0.00%
2024/09/23	0.2	15.69	0	15.65	15.75	0.1	152,376	0.00%
2024/09/20	1	15.50	16	15.67	15.80	-15	154,728	-0.01%
2024/09/19	0	0.00	0.8	15.35	15.35	-0.8	153,567	0.00%
2024/09/18	2	15.23	0	0.00	15.15	2	153,134	0.00%
2024/09/16	5.3	15.16	25.8	15.19	15.50	-20.5	152,288	-0.01%
2024/09/13	1	14.25	17	14.21	14.20	-16	149,811	-0.01%
2024/09/12	5.1	14.20	0	0.00	14.25	5.1	150,032	0.00%
2024/09/11	0	0.00	1	14.25	14.15	-1	150,200	0.00%
2024/09/10	6	13.81	0	0.00	13.70	6	149,719	0.00%
2024/09/09	6	13.91	0	0.00	14.05	6	149,864	0.00%
2024/09/06	10	14.22	0	0.00	14.20	10	149,512	0.01%
2024/09/05	8.7	14.37	1.8	14.37	14.20	6.9	150,444	0.00%
2024/09/04	12.8	14.44	8.6	14.48	14.35	4.2	150,675	0.00%
2024/09/03	0.5	15.25	1	15.30	15.15	-0.5	150,051	0.00%
2024/09/02	10.2	15.41	8.4	15.38	15.30	1.8	150,152	0.00%
2024/08/30	52.2	15.89	8	16.20	15.80	44.2	150,912	0.03%
2024/08/29	8	16.00	0.3	16.10	16.05	7.7	149,786	0.01%
2024/08/28	9.1	16.39	37	16.36	16.25	-28	150,244	-0.02%
2024/08/27	17.3	16.22	32.8	16.14	15.90	-15.4	151,976	-0.01%
2024/08/26	0	0.00	18.8	16.65	16.65	-18.8	148,366	-0.01%
2024/08/14	3	14.63	9.5	14.65	14.55	-6.5	147,743	0.00%
2024/08/13	3.2	14.75	0	0.00	14.70	3.2	146,808	0.00%
2024/08/12	17	15.00	1,688.2	14.90	14.80	-1,671.2	146,768	-1.14%	大賣/鉅額交易
2024/08/09	6	14.42	8	14.64	14.40	-2	145,531	0.00%
2024/08/08	28	13.99	26.9	13.86	13.80	1.1	143,970	0.00%
2024/08/07	0	13.95	1	14.10	14.00	-1	143,499	0.00%
2024/08/06	9.1	13.67	5	13.50	13.65	4.1	143,185	0.00%
2024/08/05	1,635.5	14.64	1	14.50	13.80	1,634.5	141,386	1.16%	大買/鉅額交易
2024/08/02	6	15.47	4	15.35	15.30	2	137,853	0.00%
2024/08/01	5.5	15.46	6	15.57	15.45	-0.5	136,735	0.00%
2024/07/31	15	15.72	20	15.94	15.35	-5	135,757	0.00%
2024/07/30	23	15.29	125	15.35	15.80	-102	132,169	-0.08%	大賣/鉅額交易
2024/07/29	115	15.50	5	15.60	15.30	110	132,500	0.08%	大買/鉅額交易
2024/07/26	6	14.80	18	15.45	15.55	-12	131,502	-0.01%
2024/07/23	29.1	15.21	7	15.57	15.05	22.1	129,068	0.02%
2024/07/22	37.1	15.82	15	15.76	15.50	22.1	126,788	0.02%
2024/07/19	26	15.77	25.5	15.95	16.15	0.6	123,561	0.00%
2024/07/18	30	16.00	42.3	15.88	16.15	-12.3	121,772	-0.01%
2024/07/17	12	15.78	54.2	15.96	16.10	-42.2	120,284	-0.04%
2024/07/16	15.5	15.21	7	15.17	15.15	8.5	113,186	0.01%
2024/07/15	6	15.16	12	15.36	15.40	-6	113,653	-0.01%
2024/07/12	26	15.38	41.7	15.47	15.60	-15.7	112,691	-0.01%
2024/07/11	12	14.90	25.1	15.06	15.10	-13.1	109,155	-0.01%
2024/07/10	18.8	15.03	2	15.13	15.10	16.8	108,692	0.02%
2024/07/09	8	14.81	10	14.98	15.00	-2	108,237	0.00%
2024/07/08	62	15.19	94	15.17	15.10	-32	107,071	-0.03%
2024/07/05	0	0.00	2	15.10	15.10	-2	107,473	0.00%
2024/07/04	28	14.93	46.1	14.93	14.90	-18.1	106,956	-0.02%
2024/07/03	2	14.30	0	0.00	14.40	2	106,611	0.00%
2024/07/02	26	14.16	5	14.10	14.15	21	106,306	0.02%
2024/07/01	22	14.32	7.6	14.22	14.20	14.4	106,162	0.01%
2024/06/28	27	14.46	0	14.45	14.35	27	105,375	0.03%
2024/06/27	34	14.51	14	14.56	14.40	20	104,591	0.02%
2024/06/26	188.5	15.07	144	14.88	14.80	44.5	102,832	0.04%	大買/大賣/
2024/06/25	166.1	15.00	107.5	15.00	14.80	58.7	99,561	0.06%	大買/大賣/
2024/06/24	197.5	16.01	179	16.06	15.90	18.5	93,802	0.02%	大買/大賣/
2024/06/21	59.3	15.38	114	15.48	15.60	-54.7	83,113	-0.07%	大賣/
2024/06/19	0	0.00	25	14.12	14.10	-25	75,887	-0.03%
2024/06/18	5	14.15	3	14.00	14.25	2	76,331	0.00%
2024/06/17	70.2	14.05	93	14.27	14.20	-22.8	75,569	-0.03%
2024/06/14	0	0.00	0.9	13.50	13.60	-0.9	73,029	0.00%
2024/06/13	3.2	13.32	0	0.00	13.20	3.2	73,034	0.00%
2024/06/12	1.2	13.23	2	13.25	13.20	-0.8	74,420	0.00%
2024/06/11	4.2	13.36	1	13.40	13.35	3.2	74,393	0.00%
2024/06/07	1	13.80	0	0.00	13.65	1	74,564	0.00%
2024/06/06	8	13.39	0	0.00	13.40	8	74,893	0.01%
2024/06/05	0.6	13.43	22	13.46	13.40	-21.4	75,437	-0.03%
2024/06/04	4.2	13.60	0	0.00	13.45	4.2	76,764	0.01%
2024/06/03	5.2	13.85	0	13.90	13.85	5.2	77,001	0.01%
2024/05/31	12	13.95	10.9	14.09	13.95	1.1	77,336	0.00%
2024/05/29	0	0.00	1	14.10	14.00	-1	77,167	0.00%
2024/05/28	3	14.23	4	14.21	14.20	-1	77,113	0.00%
2024/05/27	7.2	14.19	5	14.21	14.20	2.2	77,397	0.00%
2024/05/24	47	14.00	3	14.00	14.05	44	76,295	0.06%
2024/05/23	1	14.05	2	13.90	13.90	-1	76,387	0.00%
2024/05/22	6	14.05	11.8	13.97	14.00	-5.7	75,763	-0.01%
2024/05/20	5.2	13.57	1	13.55	13.45	4.2	72,190	0.01%
2024/05/17	61.2	13.59	0	0.00	13.40	61.2	72,759	0.08%
2024/05/16	43	13.70	43	13.79	13.70	0	74,532	0.00%
2024/05/15	41	13.65	53	13.66	13.60	-12	74,825	-0.02%
2024/05/13	40.1	13.40	40	13.45	13.50	0.1	76,670	0.00%
2024/05/10	0.1	13.20	0	0.00	13.30	0.1	77,584	0.00%
2024/05/09	49	13.39	40	13.30	13.30	9	78,512	0.01%
2024/05/08	1	13.30	0	0.00	13.30	1	79,527	0.00%
2024/05/07	6	13.46	0	0.00	13.45	6	80,515	0.01%
2024/05/06	0	0.00	8	13.75	13.70	-8	81,673	-0.01%
2024/05/03	41.3	13.75	46	13.66	13.70	-4.7	83,656	-0.01%
2024/05/02	48	13.65	42.7	13.65	13.65	5.3	84,462	0.01%
2024/04/30	49	14.40	40	14.26	14.25	9	84,825	0.01%
2024/04/29	1.2	14.21	366	14.15	14.25	-364.8	89,946	-0.41%	大賣/鉅額交易
2024/04/26	390.8	14.12	41	14.15	14.05	349.8	92,008	0.38%	大買/鉅額交易
2024/04/25	0.1	13.90	1	13.95	13.80	-0.9	94,579	0.00%
2024/04/24	1.1	13.55	14	13.51	13.60	-12.9	99,084	-0.01%
2024/04/23	4	14.03	27	13.75	13.85	-23	99,454	-0.02%
2024/04/22	19	13.16	3.4	13.21	13.00	15.6	100,567	0.02%
2024/04/18	0.2	13.90	11	13.95	13.80	-10.8	98,850	-0.01%
2024/04/17	47	13.70	40	13.65	13.65	7	98,432	0.01%
2024/04/16	67	13.62	40	13.60	13.65	27	98,623	0.03%
2024/04/15	3.2	14.14	0	0.00	14.10	3.2	98,822	0.00%
2024/04/12	0.2	14.20	3	14.15	14.15	-2.8	101,481	0.00%
2024/04/11	86.3	14.49	44	14.15	14.10	42.3	103,584	0.04%
2024/04/10	10.2	15.04	6	15.25	15.00	4.2	100,616	0.00%
2024/04/09	4	15.16	5	15.40	15.30	-1	100,142	0.00%
2024/04/08	5	14.61	0	0.00	14.95	5	97,865	0.01%
2024/04/03	15	14.78	0	0.00	14.70	15	97,959	0.02%
2024/04/02	0	0.00	7	15.25	15.20	-7	97,608	-0.01%
2024/04/01	6	15.10	2	14.95	15.20	4	98,795	0.00%
2024/03/29	43	15.33	40	15.05	15.05	3	100,572	0.00%
2024/03/28	2	15.20	0	0.00	15.20	2	101,050	0.00%
2024/03/27	42.2	15.16	46	15.35	15.40	-3.8	103,238	0.00%
2024/03/26	4	15.25	25	15.15	15.20	-21	103,464	-0.02%
2024/03/22	30	15.64	30.4	15.50	15.55	-0.4	103,095	0.00%
2024/03/21	0.4	15.05	3	15.00	15.10	-2.6	101,108	0.00%
2024/03/20	11	14.47	10	14.64	14.45	1	100,412	0.00%
2024/03/19	2.1	14.65	7	14.85	14.65	-4.9	100,267	0.00%
2024/03/18	2.1	14.83	0	0.00	14.85	2.1	100,122	0.00%
2024/03/15	10.5	15.12	9	14.96	14.95	1.5	100,487	0.00%
2024/03/14	9	14.82	0.8	14.80	14.85	8.3	98,969	0.01%
2024/03/13	0.3	14.82	4	14.90	14.75	-3.7	98,654	0.00%
2024/03/12	4	14.96	3	14.93	15.00	1	98,244	0.00%
2024/03/11	50	14.59	342	14.53	15.00	-292	98,227	-0.30%	大賣/鉅額交易
2024/03/08	58.2	14.73	47	14.54	14.50	11.2	98,111	0.01%
2024/03/07	87.2	14.94	82	14.81	14.70	5.2	98,462	0.01%
2024/03/06	45.2	15.14	44.3	15.00	14.90	0.9	97,621	0.00%
2024/03/05	6.7	15.36	0	0.00	15.10	6.7	97,371	0.01%
2024/03/04	40.1	15.45	47.4	15.45	15.45	-7.3	96,306	-0.01%
2024/03/01	41.1	15.35	40	15.20	15.20	1.1	95,848	0.00%
2024/02/29	4.2	15.03	0	0.00	15.15	4.2	95,306	0.00%
2024/02/27	44.7	15.28	40	15.10	15.10	4.7	94,394	0.00%
2024/02/26	3	15.35	43	15.25	15.25	-40	93,672	-0.04%
2024/02/23	10.2	15.58	48	15.58	15.55	-37.8	92,901	-0.04%
2024/02/22	1	15.80	0	0.00	15.80	1	92,112	0.00%
2024/02/21	40	16.35	1,145	16.06	15.90	-1,105	92,128	-1.20%	大賣/鉅額交易
2024/02/20	17	16.44	0	0.00	16.25	17	91,519	0.02%
2024/02/19	5	16.45	106	16.45	16.55	-101	90,670	-0.11%	大賣/鉅額交易
2024/02/16	0	0.00	200	15.50	15.65	-200	88,665	-0.23%	大賣/鉅額交易
2024/02/15	8	15.58	3.9	15.85	15.50	4.1	87,619	0.00%
2024/02/05	302	16.21	6	16.25	16.25	296	85,276	0.35%	大買/鉅額交易
2024/02/02	0	0.00	2	16.45	16.20	-2	84,784	0.00%
2024/02/01	9.1	16.13	1	16.30	16.30	8.1	83,754	0.01%
2024/01/31	14	16.50	22	16.45	16.35	-8	82,081	-0.01%
2024/01/30	15	16.71	312	16.65	16.60	-297	80,828	-0.37%	大賣/鉅額交易
2024/01/29	15	17.08	4	17.11	16.95	11	79,546	0.01%
2024/01/26	53	17.04	54	16.98	17.00	-1	78,099	0.00%
2024/01/25	40	16.60	41.9	16.85	16.80	-1.9	76,562	0.00%
2024/01/24	11	16.58	37	16.77	16.65	-26	75,574	-0.03%
2024/01/23	17	16.74	37	16.87	16.55	-20	73,682	-0.03%
2024/01/22	6	16.58	31.1	16.60	16.55	-25.1	67,897	-0.04%
2024/01/19	30	16.40	76.3	16.51	16.45	-46.3	64,902	-0.07%
2024/01/18	3	15.93	46.8	16.32	15.90	-43.8	61,452	-0.07%
2024/01/17	50	15.36	49.1	15.54	15.45	0.9	56,832	0.00%
2024/01/16	7	15.17	29.7	15.38	15.55	-22.7	55,052	-0.04%
2024/01/15	3	14.65	4	14.78	14.65	-1	52,409	0.00%
2024/01/12	250.4	14.75	1	14.65	14.65	249.4	51,988	0.48%	大買/鉅額交易
2024/01/11	0	0.00	135	14.80	14.75	-135	51,858	-0.26%	大賣/鉅額交易
2024/01/10	1,403	14.68	13	14.64	14.60	1,390	51,772	2.68%	大買/鉅額交易
2024/01/09	15.2	14.86	2	14.80	14.80	13.2	51,198	0.03%
2024/01/08	20.2	15.32	16	15.34	15.15	4.1	49,871	0.01%
2024/01/05	203	14.89	825	14.52	15.00	-622	46,326	-1.34%	大買/大賣/鉅額交易
2024/01/04	1	13.95	3	14.05	14.05	-2	43,722	0.00%
2024/01/03	44	14.09	40	13.95	13.95	4	44,020	0.01%
2024/01/02	4	14.38	905	14.43	14.40	-901	43,719	-2.06%	大賣/鉅額交易
2023/12/29	0	0.00	7.4	14.28	14.30	-7.4	43,437	-0.02%
2023/12/28	43	14.34	40	14.15	14.10	3	43,439	0.01%
2023/12/27	2	14.40	1.5	14.25	14.30	0.5	43,528	0.00%
2023/12/26	2	14.10	49	14.15	14.25	-47	42,628	-0.11%
2023/12/25	1.1	13.50	5	13.68	13.65	-3.9	40,472	-0.01%
2023/12/22	44	13.46	341	13.44	13.45	-297	39,730	-0.75%	大賣/鉅額交易
2023/12/21	6.1	12.94	1.7	12.83	13.00	4.4	37,655	0.01%
2023/12/20	1.1	12.55	0	0.00	12.70	1.1	36,809	0.00%
2023/12/19	3.5	12.21	0	0.00	12.30	3.5	36,288	0.01%
2023/12/15	40	12.40	43.1	12.54	12.50	-3.1	36,578	-0.01%
2023/12/14	2	12.35	11.5	12.43	12.35	-9.5	36,130	-0.03%
2023/12/13	40	12.65	41	12.40	12.50	-1	35,797	0.00%
2023/12/12	1,021.1	12.60	21.2	12.65	12.60	999.9	36,387	2.75%	大買/鉅額交易
2023/12/11	201	13.10	52	12.95	13.00	149	35,676	0.42%	大買/鉅額交易
2023/12/08	45	13.00	43	12.95	12.90	2	35,605	0.01%
2023/12/07	2	12.95	9	12.95	12.90	-7	35,793	-0.02%
2023/12/06	9	13.09	6	13.03	13.00	3	36,314	0.01%
2023/12/05	3	13.25	1	13.30	13.40	2	36,132	0.01%
2023/12/04	56	13.08	253	13.23	13.25	-197	36,002	-0.55%	大賣/鉅額交易
2023/12/01	4	12.58	4	12.68	12.65	0	35,960	0.00%
2023/11/30	102.1	12.45	0	0.00	12.60	102.1	36,254	0.28%	大買/鉅額交易
2023/11/29	102	12.65	8	12.55	12.60	94	36,009	0.26%	大買/
2023/11/28	0.1	12.65	1	12.60	12.75	-0.9	35,983	0.00%
2023/11/22	7.2	12.61	0	0.00	12.60	7.2	38,045	0.02%
2023/11/20	4	12.81	100	12.95	12.70	-96	39,331	-0.24%
2023/11/17	42	12.70	147.6	12.75	12.80	-105.6	39,782	-0.27%	大賣/鉅額交易
2023/11/16	2.1	12.60	2	12.53	12.65	0.1	40,419	0.00%
2023/11/14	0.1	12.10	2	12.07	12.15	-1.9	42,295	0.00%
2023/11/13	3	12.05	0	0.00	12.10	3	43,609	0.01%
2023/11/10	100.1	12.10	4.4	12.13	12.10	95.7	44,291	0.22%
2023/11/09	105.1	12.30	0	0.00	12.25	105.1	44,942	0.23%	大買/鉅額交易
2023/11/08	0	12.45	10	12.45	12.40	-10	46,559	-0.02%
2023/11/07	8.1	12.42	1	12.40	12.35	7.1	48,576	0.01%
2023/11/06	1	12.70	40	12.70	12.65	-39	49,736	-0.08%
2023/11/03	811	12.60	3	12.60	12.55	808	52,322	1.54%	大買/鉅額交易
2023/11/02	6	12.37	11	12.35	12.35	-5	56,210	-0.01%
2023/11/01	1.2	11.99	0	0.00	11.90	1.2	56,881	0.00%
2023/10/31	5.1	12.15	0	0.00	12.15	5.1	56,848	0.01%
2023/10/30	19	12.15	0	0.00	12.05	19	57,300	0.03%
2023/10/27	40	11.95	40	11.95	12.00	0	58,094	0.00%
2023/10/26	1	11.95	0	0.00	11.80	1	58,628	0.00%
2023/10/25	8.8	12.04	0	0.00	12.00	8.8	59,216	0.01%
2023/10/24	5	11.44	1	11.60	11.65	4	59,425	0.01%
2023/10/23	25.2	11.61	114	11.61	11.60	-88.8	59,968	-0.15%	大賣/
2023/10/20	4.1	11.70	0	0.00	11.90	4.1	60,265	0.01%
2023/10/19	7.3	11.87	0	0.00	11.95	7.3	60,977	0.01%
2023/10/18	6.1	12.00	0	0.00	12.10	6.1	61,588	0.01%
2023/10/17	6	12.12	0	0.00	12.10	6	62,898	0.01%
2023/10/16	8.1	12.25	0	0.00	12.25	8.1	63,342	0.01%
2023/10/13	8.1	12.47	0	0.00	12.50	8.1	64,337	0.01%
2023/10/12	0.1	12.50	0	0.00	12.55	0.1	67,474	0.00%
2023/10/11	0	12.30	0	0.00	12.25	0	67,604	0.00%
2023/10/06	7	12.36	0	0.00	12.30	7	67,651	0.01%
2023/10/05	2	12.50	0	0.00	12.55	2	68,186	0.00%
2023/10/04	5.3	12.55	0.7	12.55	12.50	4.5	68,975	0.01%
2023/10/03	42	13.19	40	12.90	12.90	2	69,168	0.00%
2023/10/02	0	13.00	1.9	12.97	13.00	-1.8	69,249	0.00%
2023/09/28	0	13.15	0	0.00	13.15	0	70,507	0.00%
2023/09/27	2.1	13.30	0	0.00	13.20	2.1	72,362	0.00%
2023/09/26	6.4	13.30	0	0.00	13.25	6.4	75,958	0.01%
2023/09/25	0	13.60	0	0.00	13.60	0	78,239	0.00%
2023/09/22	1	13.65	0	0.00	13.60	1	84,919	0.00%
2023/09/21	0.1	13.55	18.4	13.75	13.50	-18.4	86,135	-0.02%
2023/09/20	4.4	13.56	0	0.00	13.65	4.4	86,680	0.01%
2023/09/19	7	13.77	0	0.00	13.70	7	86,329	0.01%
2023/09/18	2.2	13.82	0	0.00	13.80	2.2	86,546	0.00%
2023/09/15	4	13.80	0	0.00	13.90	4	87,025	0.00%
2023/09/14	1.2	13.76	19	13.80	13.85	-17.8	86,344	-0.02%
2023/09/13	3.1	13.62	0	0.00	13.65	3.1	86,654	0.00%
2023/09/12	10.1	13.60	0	0.00	13.70	10.1	87,576	0.01%
2023/09/08	0.1	13.72	1	13.75	13.65	-0.9	89,932	0.00%
2023/09/07	57.4	13.58	40.4	13.45	13.40	17	89,685	0.02%
2023/09/06	60.7	13.84	239	13.84	13.75	-178.3	89,063	-0.20%	大賣/鉅額交易
2023/09/05	10.1	14.18	200	14.10	14.30	-189.9	87,728	-0.22%	大賣/鉅額交易
2023/09/04	11.2	14.33	0	0.00	14.30	11.2	87,555	0.01%
2023/09/01	41	14.60	58.7	14.64	14.55	-17.6	88,313	-0.02%
2023/08/31	9.1	14.46	13.7	14.62	14.45	-4.7	88,935	-0.01%
2023/08/30	20.1	14.51	0	0.00	14.50	20.1	88,557	0.02%
2023/08/29	42.8	14.84	70	14.79	14.70	-27.2	88,044	-0.03%
2023/08/28	82.4	14.88	43	14.95	14.80	39.4	88,387	0.04%
2023/08/16	10.1	14.50	0	0.00	14.35	10.1	88,495	0.01%
2023/08/15	444.2	14.87	43	14.88	14.85	401.2	87,867	0.46%	大買/鉅額交易
2023/08/14	65.1	14.83	45	14.79	14.75	20.1	87,560	0.02%
2023/08/11	5.1	15.37	30	15.60	15.25	-24.9	86,981	-0.03%
2023/08/10	85.6	15.91	60	15.70	15.65	25.6	86,231	0.03%
2023/08/09	10	16.45	0	0.00	16.50	10	84,968	0.01%
2023/08/08	62	17.02	44	16.76	16.65	18	84,770	0.02%
2023/08/07	6	16.89	0.1	16.67	16.75	5.9	83,999	0.01%
2023/08/04	30	16.75	6	16.68	16.80	24	83,413	0.03%
2023/08/02	41.1	16.65	14.1	16.59	16.50	27	83,705	0.03%
2023/08/01	1	17.15	5	17.21	17.15	-4	82,631	0.00%
2023/07/31	64	16.81	53.2	16.77	16.65	10.8	80,741	0.01%
2023/07/28	77	16.71	33	16.81	16.90	44	79,913	0.06%
2023/07/27	26	16.48	17.4	16.78	16.75	8.6	78,371	0.01%
2023/07/26	41	15.90	44	16.06	16.00	-3	74,816	0.00%
2023/07/25	52	15.71	40	15.75	15.75	12	74,855	0.02%
2023/07/24	0	15.55	3.7	15.72	15.60	-3.7	74,884	0.00%
2023/07/21	4.1	15.92	0.3	15.85	15.90	3.8	74,531	0.01%
2023/07/20	0	15.85	1	15.70	15.85	-1	74,131	0.00%
2023/07/19	12.4	15.87	1	15.70	15.75	11.4	73,965	0.02%
2023/07/18	1	16.25	2.1	16.29	16.00	-1.1	74,161	0.00%
2023/07/17	2	16.20	40	16.30	16.30	-38	74,314	-0.05%
2023/07/14	4	16.13	11.4	16.19	16.05	-7.4	75,675	-0.01%
2023/07/13	6	16.08	8	16.14	16.05	-2	75,535	0.00%
2023/07/12	1	16.20	24	15.99	15.90	-23	75,317	-0.03%
2023/07/11	0	0.00	10	15.95	16.10	-10	75,953	-0.01%
2023/07/10	20	15.45	525	15.55	15.50	-505	76,377	-0.66%	大賣/鉅額交易
2023/07/07	48.1	15.35	40	15.35	15.35	8.1	76,743	0.01%
2023/07/06	13.1	15.80	31	15.89	15.70	-17.9	76,181	-0.02%
2023/07/05	0	15.45	6.8	15.45	15.40	-6.8	72,923	-0.01%
2023/07/04	0	15.50	1	15.55	15.55	-1	72,729	0.00%
2023/07/03	1	15.60	0	0.00	15.40	1	72,803	0.00%
2023/06/30	9.1	15.27	1	15.25	15.25	8.1	72,199	0.01%
2023/06/29	44	15.50	41	15.45	15.45	3	71,526	0.00%
2023/06/28	46	15.62	73.6	15.46	15.40	-27.6	71,128	-0.04%
2023/06/27	117.1	15.67	46.1	15.54	15.50	71	70,749	0.10%	大買/
2023/06/26	9	16.37	6.2	16.49	16.25	2.8	69,317	0.00%
2023/06/21	120	16.27	82.5	16.30	16.50	37.5	67,985	0.06%	大買/
2023/06/20	20.7	15.86	10.1	15.87	15.70	10.6	65,441	0.02%
2023/06/19	6.1	15.23	125.8	16.02	16.10	-119.8	63,348	-0.19%	大賣/鉅額交易
2023/06/16	32	14.90	10	14.90	14.70	22	57,757	0.04%
2023/06/15	16.1	14.36	5	14.40	14.65	11.1	56,975	0.02%
2023/06/13	0.1	14.65	3	14.70	14.65	-2.9	58,774	0.00%
2023/06/12	10	14.91	217	14.86	14.70	-207	58,802	-0.35%	大賣/鉅額交易
2023/06/09	0.1	14.60	0	0.00	14.70	0.1	59,063	0.00%
2023/06/08	17	14.59	601	14.55	14.55	-584	59,541	-0.98%	大賣/鉅額交易
2023/06/07	43	15.15	45	14.86	14.85	-2	60,065	0.00%
2023/06/06	3	14.68	4	14.90	14.90	-1	60,939	0.00%
2023/06/05	0.1	14.30	10.7	14.64	14.75	-10.6	60,389	-0.02%
2023/06/02	0	0.00	4	13.90	13.95	-4	59,760	-0.01%
2023/06/01	0.2	13.90	60	13.85	13.85	-59.8	62,161	-0.10%
2023/05/31	0	13.95	40	13.95	13.90	-40	65,143	-0.06%
2023/05/30	6	14.02	0	0.00	13.95	6	65,758	0.01%
2023/05/29	20.3	13.91	50	14.15	14.10	-29.7	66,352	-0.04%
2023/05/26	0	13.55	0	0.00	13.65	0	66,624	0.00%
2023/05/25	0.1	13.93	0	0.00	13.80	0.1	67,764	0.00%
2023/05/24	201	13.85	101	13.80	13.95	100	69,922	0.14%	大買/大賣/
2023/05/23	0.1	13.94	2	14.00	13.85	-1.9	71,807	0.00%
2023/05/22	0	0.00	4.1	13.91	14.00	-4.1	74,894	-0.01%
2023/05/19	0	0.00	80	13.60	13.60	-80	76,340	-0.10%
2023/05/18	1	13.55	4	13.45	13.50	-3	77,925	0.00%
2023/05/17	3.2	13.35	11	13.44	13.40	-7.8	79,705	-0.01%
2023/05/16	2	13.30	7	13.32	13.25	-5	80,195	-0.01%
2023/05/15	0	13.13	0	0.00	13.10	0	80,509	0.00%
2023/05/12	21.1	13.11	0	0.00	13.10	21.1	80,764	0.03%
2023/05/11	2.2	13.35	0.5	13.30	13.30	1.7	81,098	0.00%
2023/05/10	1	13.50	0	0.00	13.65	1	83,639	0.00%
2023/05/09	4	13.75	4	13.63	13.55	0	84,660	0.00%
2023/05/08	3.1	13.43	0	0.00	13.40	3.1	83,986	0.00%
2023/05/05	8	13.64	1	13.60	13.65	7	83,529	0.01%
2023/05/04	1	13.41	1	13.60	13.60	0	83,687	0.00%
2023/05/03	9.1	13.54	1	13.70	13.45	8.1	83,504	0.01%
2023/05/02	5	13.80	11.3	13.79	13.90	-6.3	83,185	-0.01%
2023/04/28	4.5	13.50	0	0.00	13.40	4.5	83,421	0.01%
2023/04/27	1.1	13.95	0	0.00	13.90	1.1	82,191	0.00%
2023/04/26	47	13.96	11.5	13.94	14.00	35.5	81,976	0.04%
2023/04/25	2	14.05	0	0.00	13.85	2	81,493	0.00%
2023/04/24	10	14.25	0	0.00	14.20	10	81,054	0.01%
2023/04/21	22.7	14.31	50	14.39	14.35	-27.3	80,774	-0.03%
2023/04/20	6.5	14.14	31	14.10	14.10	-24.5	79,916	-0.03%
2023/04/19	160	14.08	145	14.06	14.05	15	79,205	0.02%	大買/大賣/
2023/04/18	13.8	14.68	10	14.65	14.65	3.8	77,520	0.00%
2023/04/17	2.2	14.86	0	0.00	14.90	2.2	77,197	0.00%
2023/04/14	40	15.20	40	15.15	15.15	0	76,865	0.00%
2023/04/13	43	15.17	43	15.35	15.05	0	75,776	0.00%
2023/04/12	24	14.78	22	14.86	15.15	2	73,507	0.00%
2023/04/11	1	14.80	6	14.87	14.90	-5	72,634	-0.01%
2023/04/07	40	14.65	40	14.60	14.60	0	72,293	0.00%
2023/04/06	3	14.60	0	0.00	14.55	3	72,068	0.00%
2023/03/31	0	0.00	0	14.50	14.50	0	71,859	0.00%
2023/03/30	0	14.40	0	0.00	14.40	0	72,205	0.00%
2023/03/29	0	14.45	1	14.50	14.55	-1	72,497	0.00%
2023/03/28	0.5	14.25	0.8	14.25	14.25	-0.3	72,691	0.00%
2023/03/27	40	14.70	40	14.40	14.40	0	72,656	0.00%
2023/03/24	0	0.00	3	14.40	14.50	-3	72,994	0.00%
2023/03/23	93	14.44	120	14.23	14.25	-27	72,478	-0.04%	大賣/
2023/03/22	0	0.00	40	14.71	14.65	-40	71,718	-0.06%
2023/03/21	40	14.85	43	14.76	14.70	-3	71,609	0.00%
2023/03/20	2	14.45	2	14.45	14.45	0	71,108	0.00%
2023/03/17	5	14.27	2	14.60	14.55	3	70,900	0.00%
2023/03/16	40	14.25	49	14.23	14.20	-9	68,907	-0.01%
2023/03/15	44	14.40	147	14.10	14.05	-103	68,613	-0.15%	大賣/鉅額交易
2023/03/14	21	14.18	5.5	14.16	14.15	15.5	68,820	0.02%
2023/03/13	10.2	14.41	9	14.34	14.55	1.2	68,326	0.00%
2023/03/10	6.3	14.54	2	14.50	14.45	4.3	68,063	0.01%
2023/03/09	117	15.06	100	14.68	14.65	17	67,484	0.03%	大買/
2023/03/08	143	15.20	44	15.25	15.30	99	66,128	0.15%	大買/
2023/03/07	78.1	15.33	13	15.15	15.15	65.1	65,580	0.10%
2023/03/06	76	15.36	48.2	15.58	15.60	27.8	64,417	0.04%
2023/03/03	47	14.76	52	14.96	15.05	-5	61,944	-0.01%
2023/03/02	99.2	14.32	76.7	14.30	14.35	22.5	58,930	0.04%
2023/03/01	53	14.60	61	14.65	14.65	-8	58,328	-0.01%
2023/02/24	41	14.80	45	14.93	14.70	-4	57,780	-0.01%
2023/02/23	174.2	14.88	143.6	14.66	14.70	30.6	57,247	0.05%	大買/大賣/
2023/02/22	54.1	14.91	79	14.98	15.05	-24.9	55,794	-0.04%
2023/02/21	50.5	14.77	352	14.84	14.80	-301.5	53,722	-0.56%	大賣/鉅額交易
2023/02/20	309.2	14.60	95	14.64	14.80	214.1	52,554	0.41%	大買/鉅額交易
2023/02/17	53	13.76	42	13.81	14.10	11	49,695	0.02%
2023/02/16	43	13.35	44	13.45	13.60	-1	48,183	0.00%
2023/02/15	71.3	13.20	85.9	13.11	13.10	-14.6	47,490	-0.03%
2023/02/14	40	12.65	40	12.85	12.90	0	46,304	0.00%
2023/02/13	22	12.58	1	12.50	12.50	21	46,922	0.04%
2023/02/10	1	12.80	0	0.00	12.65	1	47,079	0.00%
2023/02/09	40	12.90	40	13.10	13.00	0	47,273	0.00%
2023/02/08	4	13.12	34	12.96	13.05	-30	46,652	-0.06%
2023/02/07	0	12.45	7	12.44	12.50	-7	44,016	-0.02%
2023/02/06	20	12.10	22	12.20	12.15	-2	43,404	0.00%
2023/02/03	0.1	12.10	0	0.00	12.05	0.1	44,210	0.00%
2023/02/02	2	12.20	3	12.22	12.25	-1	45,291	0.00%
2023/02/01	10	12.20	0	0.00	12.15	10	46,505	0.02%
2023/01/31	3.2	12.24	4	12.18	12.20	-0.8	47,854	0.00%
2023/01/30	0	0.00	6	11.90	12.00	-6	47,742	-0.01%
2023/01/17	3.1	11.47	0	0.00	11.45	3.1	47,541	0.01%
2023/01/16	1	11.60	2	11.60	11.60	-1	48,404	0.00%
2023/01/13	0	0.00	3.8	11.55	11.55	-3.8	49,860	-0.01%
2023/01/12	0	11.60	3	11.60	11.60	-3	51,476	-0.01%
2023/01/11	1	11.80	0	0.00	11.80	1	52,690	0.00%
2023/01/10	0	0.00	6	11.75	11.75	-6	54,337	-0.01%
2023/01/09	0	0.00	5.6	11.72	11.75	-5.6	56,825	-0.01%
2023/01/06	45	11.57	44	11.75	11.75	1	58,127	0.00%
2023/01/05	0.2	11.40	9	11.44	11.40	-8.8	58,905	-0.01%
2023/01/04	0	0.00	6	11.29	11.30	-6	59,827	-0.01%
2023/01/03	2.1	11.11	20	11.24	11.20	-17.9	60,888	-0.03%
2022/12/30	2.5	11.06	0	0.00	11.05	2.5	61,242	0.00%
2022/12/29	42	11.05	40	11.20	11.20	2	61,728	0.00%
2022/12/28	1	11.10	1	11.30	11.10	0	61,991	0.00%
2022/12/27	0.1	11.40	11	11.37	11.40	-10.9	62,357	-0.02%
2022/12/26	12.1	11.28	1.9	11.28	11.25	10.2	62,705	0.02%
2022/12/23	23	11.14	0	0.00	11.10	23	63,642	0.04%
2022/12/22	4.2	11.12	0	0.00	11.10	4.2	63,732	0.01%
2022/12/21	42.2	10.99	40.7	10.80	10.70	1.5	63,483	0.00%
2022/12/20	43.8	11.14	40	10.95	10.90	3.8	63,817	0.01%
2022/12/19	31.1	11.20	5	11.25	11.20	26.1	64,536	0.04%
2022/12/16	49.2	11.55	40	11.45	11.45	9.2	64,443	0.01%
2022/12/15	41.2	11.75	50	11.75	11.75	-8.8	63,919	-0.01%
2022/12/14	62	11.77	55	11.83	11.85	7	64,487	0.01%
2022/12/13	5.6	11.72	0	0.00	11.65	5.6	64,649	0.01%
2022/12/12	4	11.81	0	0.00	11.80	4	64,805	0.01%
2022/12/09	0.1	12.00	0	0.00	12.00	0.1	64,864	0.00%
2022/12/08	1	11.95	1	12.00	11.95	0	65,196	0.00%
2022/12/07	6	12.00	0	0.00	11.95	6	65,557	0.01%
2022/12/06	23.1	12.44	20	12.20	12.25	3.1	65,867	0.00%
2022/12/05	2	12.63	0	0.00	12.60	2	65,707	0.00%
2022/12/02	2.3	12.60	4	12.60	12.65	-1.7	66,114	0.00%
2022/12/01	0	0.00	2	12.60	12.60	-2	66,433	0.00%
2022/11/30	0.3	12.47	0	0.00	12.40	0.3	66,195	0.00%
2022/11/29	0.1	12.30	0	0.00	12.35	0.1	65,869	0.00%
2022/11/28	44	12.39	40	12.25	12.25	4	66,335	0.01%
2022/11/25	42	12.50	40	12.55	12.50	2	67,282	0.00%
2022/11/24	6	12.48	0	0.00	12.45	6	70,258	0.01%
2022/11/23	3	12.45	8	12.45	12.40	-5	73,472	-0.01%
2022/11/22	600	12.32	10	12.15	12.20	590	73,848	0.80%	大買/鉅額交易
2022/11/21	30	12.27	21	12.30	12.30	9	74,104	0.01%
2022/11/18	22	12.65	20	12.60	12.60	2	74,274	0.00%
2022/11/17	42	12.80	35	12.75	12.75	7	74,150	0.01%
2022/11/16	2	12.95	4	12.85	12.85	-2	74,192	0.00%
2022/11/15	1.3	13.13	2.9	13.03	13.20	-1.6	74,809	0.00%
2022/11/14	40	13.05	40.9	13.05	13.05	-0.9	74,243	0.00%
2022/11/11	40	12.95	40	12.85	12.90	0	73,868	0.00%
2022/11/10	45	12.88	42	12.70	12.75	3	73,137	0.00%
2022/11/09	0.1	13.05	4.9	13.11	13.20	-4.9	72,546	-0.01%
2022/11/08	45.4	13.01	43	12.71	12.75	2.4	71,619	0.00%
2022/11/07	65.8	12.80	440	12.72	12.80	-374.3	71,711	-0.52%	大賣/鉅額交易
2022/11/03	40	12.60	55	12.59	12.60	-15	72,210	-0.02%
2022/11/02	50	12.49	443	12.55	12.60	-393	73,087	-0.54%	大賣/鉅額交易
2022/11/01	30	12.09	53.9	12.26	12.40	-23.9	73,261	-0.03%
2022/10/31	45	11.94	51	11.87	11.85	-6	73,113	-0.01%
2022/10/28	845.1	11.90	95	11.85	11.80	750.1	72,181	1.04%	大買/鉅額交易
2022/10/27	9	11.98	156	12.21	12.45	-147	71,416	-0.21%	大賣/鉅額交易
2022/10/26	150.1	12.43	1	12.30	12.50	149.1	70,487	0.21%	大買/鉅額交易
2022/10/25	42	12.58	40	12.40	12.45	2	70,434	0.00%
2022/10/24	77	12.78	50	12.51	12.45	27	70,328	0.04%
2022/10/21	40	13.30	80	12.92	12.90	-40	69,994	-0.06%
2022/10/20	1	13.10	21	13.29	13.45	-20	69,807	-0.03%
2022/10/19	101.1	13.10	14.5	12.94	13.20	86.6	69,326	0.12%	大買/
2022/10/18	76.2	13.03	105.2	12.93	13.00	-29	68,875	-0.04%	大賣/
2022/10/17	381	12.66	453	12.83	12.95	-72	68,456	-0.11%	大買/大賣/
2022/10/14	14	12.32	13	12.15	12.25	1	66,527	0.00%
2022/10/13	64.2	11.60	62	11.77	11.60	2.2	66,936	0.00%
2022/10/12	222	11.46	230	10.93	11.50	-8	67,614	-0.01%	大買/大賣/
2022/10/11	27.5	11.01	20.6	11.25	11.45	6.9	67,821	0.01%
2022/09/28	12	10.45	18	10.60	10.45	-6	68,663	-0.01%
2022/09/27	10	10.73	63	10.71	10.70	-53	68,654	-0.08%
2022/09/26	23.3	10.51	30	10.70	10.40	-6.7	69,115	-0.01%
2022/09/23	111	11.09	46	11.10	10.85	65	70,389	0.09%	大買/
2022/09/22	70.5	11.10	80	11.15	11.05	-9.5	70,873	-0.01%
2022/09/21	5.2	11.69	20	11.76	11.40	-14.8	71,344	-0.02%
2022/09/20	58.1	11.66	910	11.60	11.65	-851.9	70,901	-1.20%	大賣/鉅額交易
2022/09/19	2	11.95	2	11.85	11.90	0	71,199	0.00%
2022/09/16	14	12.22	0	0.00	12.00	14	71,981	0.02%
2022/09/15	4	12.25	47.5	12.30	12.30	-43.5	73,685	-0.06%
2022/09/14	22	11.94	4	11.90	11.95	18	74,941	0.02%
2022/09/13	6	12.08	0	0.00	12.10	6	76,416	0.01%
2022/09/12	3	12.10	33	12.28	12.10	-30	78,412	-0.04%
2022/09/08	0	0.00	3	12.10	12.05	-3	80,263	0.00%
2022/09/07	15.1	11.80	0	0.00	11.75	15.1	80,502	0.02%
2022/09/06	6	11.93	7	12.00	11.85	-1	81,303	0.00%
2022/09/05	22	12.04	23	12.13	12.10	-1	81,428	0.00%
2022/09/02	0	0.00	48	12.01	12.05	-48	81,863	-0.06%
2022/09/01	8	12.07	9	12.10	12.10	-1	81,917	0.00%
2022/08/31	0	0.00	5	12.06	12.10	-5	81,868	-0.01%
2022/08/30	4	11.98	2	12.05	11.95	2	81,698	0.00%
2022/08/29	150	11.50	150	11.65	11.60	0	81,319	0.00%	大買/大賣/
2022/08/25	21	11.95	0	0.00	11.90	21	81,662	0.03%
2022/08/24	14	11.96	10	12.05	11.90	4	82,740	0.00%
2022/08/23	51.3	12.05	0	0.00	11.85	51.3	83,880	0.06%
2022/08/22	12.1	12.47	5	12.45	12.35	7.1	82,881	0.01%
2022/08/19	5	12.32	46	12.34	12.45	-41	80,164	-0.05%
2022/08/18	0	0.00	102	11.50	11.35	-102	77,509	-0.13%	大賣/鉅額交易
2022/08/17	27	11.80	32	11.79	11.85	-5	77,152	-0.01%
2022/08/16	21	11.59	23	11.70	11.65	-2	77,534	0.00%
2022/08/12	0	0.00	3	11.35	11.35	-3	78,223	0.00%
2022/08/11	250	11.25	46	11.34	11.30	204	79,669	0.26%	大買/鉅額交易
2022/08/10	1	10.70	0	0.00	10.85	1	81,774	0.00%
2022/08/09	10	10.75	9	10.85	10.85	1	82,932	0.00%
2022/08/08	1	10.70	1	10.80	10.65	0	85,291	0.00%
2022/08/05	0	0.00	12	10.65	10.70	-12	86,616	-0.01%
2022/08/04	400	10.41	1	10.50	10.50	399	88,257	0.45%	大買/鉅額交易
2022/08/03	44	10.70	22	10.63	10.50	22	88,766	0.02%
2022/08/02	0	0.00	5	10.66	10.60	-5	88,834	-0.01%
2022/08/01	0	0.00	5	10.55	10.60	-5	88,973	-0.01%
2022/07/29	103	10.25	107	10.30	10.30	-4	88,629	0.00%	大買/大賣/
2022/07/28	1	10.45	4	10.45	10.45	-3	87,933	0.00%
2022/07/27	28	10.61	10	10.65	10.65	18	87,879	0.02%
2022/07/26	0	0.00	20	10.85	10.85	-20	88,591	-0.02%
2022/07/22	16	11.28	11	11.10	11.20	5	91,621	0.01%
2022/07/21	1	11.10	8	11.16	11.25	-7	93,363	-0.01%
2022/07/20	20	11.18	33	11.17	11.20	-13	94,944	-0.01%
2022/07/19	2	10.80	11	11.00	11.00	-9	95,538	-0.01%
2022/07/18	10	10.65	12	10.73	10.90	-2	95,436	0.00%
2022/07/15	11	10.40	10	10.40	10.40	1	94,688	0.00%
2022/07/14	542	10.79	10	10.75	10.80	532	94,391	0.56%	大買/鉅額交易
2022/07/13	5	10.99	34	10.96	11.10	-29	93,886	-0.03%
2022/07/12	21	10.63	10	10.35	10.35	11	92,845	0.01%
2022/07/11	35	11.10	20	11.00	11.00	15	92,326	0.02%
2022/07/08	2	12.05	25	12.10	12.25	-23	90,418	-0.03%
2022/07/07	46	11.86	0	0.00	11.90	46	88,841	0.05%
2022/07/06	32	12.16	27	11.96	11.80	5	88,532	0.01%
2022/07/05	3	11.65	12	11.70	11.75	-9	87,499	-0.01%
2022/07/04	3	11.45	1	11.60	11.40	2	87,152	0.00%
2022/07/01	1	11.65	52	11.65	11.60	-51	87,686	-0.06%
2022/06/30	19	12.26	0	0.00	12.10	19	86,432	0.02%
2022/06/29	7	12.49	7	12.72	12.70	0	85,780	0.00%
2022/06/28	4	12.71	0	0.00	12.60	4	85,132	0.00%
2022/06/27	0	0.00	11	12.91	12.80	-11	84,908	-0.01%
2022/06/24	1	12.40	6.3	12.38	12.30	-5.3	84,667	-0.01%
2022/06/23	33	12.47	2	12.05	11.90	31	83,868	0.04%
2022/06/22	31	13.07	20	12.65	12.50	11	81,564	0.01%
2022/06/21	2	13.10	2	13.15	13.25	0	79,340	0.00%
2022/06/20	4	13.11	0	0.00	12.90	4	77,870	0.01%
2022/06/17	8	13.13	27	13.10	13.35	-19	76,076	-0.02%
2022/06/16	3	13.65	11	13.51	13.40	-8	74,088	-0.01%
2022/06/15	5	13.74	2	13.78	13.70	3	74,167	0.00%
2022/06/14	1	13.60	0	0.00	13.60	1	74,190	0.00%
2022/06/13	6	13.40	5	13.61	13.55	1	75,235	0.00%
2022/06/10	40	13.97	0	0.00	13.90	40	75,359	0.05%
2022/06/09	12	14.26	24	14.28	14.20	-12	76,914	-0.02%
2022/06/07	9	14.14	0	0.00	14.10	9	77,887	0.01%
2022/06/06	0	14.00	1	14.20	14.20	-1	78,723	0.00%
2022/06/02	3	14.23	1	14.30	14.20	2	79,373	0.00%
2022/06/01	3	14.10	4	14.20	14.25	-1	80,406	0.00%
2022/05/31	12	14.00	0	0.00	13.95	12	80,087	0.01%
2022/05/30	10	14.10	12	14.10	14.15	-2	79,144	0.00%
2022/05/27	2	13.98	2	14.13	13.95	0	79,510	0.00%
2022/05/26	3	13.83	4	13.85	13.90	-1	79,914	0.00%
2022/05/25	5	13.71	3	13.75	13.80	2	80,322	0.00%
2022/05/24	5	13.65	0	0.00	13.60	5	80,885	0.01%
2022/05/23	1	13.45	14	13.53	13.60	-13	80,464	-0.02%
2022/05/20	5	13.47	1	13.50	13.45	4	81,065	0.00%
2022/05/19	17	13.67	2	13.78	13.65	15	82,041	0.02%
2022/05/18	3	14.07	42	13.90	14.25	-39	80,870	-0.05%
2022/05/17	2	13.05	64	13.12	13.10	-62	78,041	-0.08%
2022/05/16	11	12.99	23	13.16	13.35	-12	77,948	-0.02%
2022/05/13	17	13.55	8	13.70	13.45	9	76,748	0.01%
2022/05/12	4	13.67	17	13.80	13.70	-13	76,197	-0.02%
2022/05/11	30	13.53	15	13.40	13.40	15	75,130	0.02%
2022/05/10	9	13.86	13	13.82	13.80	-4	75,335	-0.01%
2022/05/09	4	13.61	3	13.80	13.65	1	76,707	0.00%
2022/05/06	10	13.97	0.1	14.10	14.15	9.9	76,568	0.01%
2022/05/05	6	14.50	11	14.47	14.35	-5	77,131	-0.01%
2022/05/04	6.1	14.17	32	14.17	14.20	-26	77,477	-0.03%
2022/05/03	25	14.06	29	14.17	14.20	-4	78,945	-0.01%
2022/04/29	2.5	13.85	3	13.85	13.65	-0.5	79,066	0.00%
2022/04/28	18	13.63	6	13.91	13.95	12	80,248	0.01%
2022/04/27	84	12.97	44.3	13.03	13.10	39.7	79,258	0.05%
2022/04/26	42	14.33	55	14.38	13.95	-13	77,089	-0.02%
2022/04/25	16	14.80	11	14.87	14.65	5	75,181	0.01%
2022/04/22	13	15.37	20	15.45	15.30	-7	74,542	-0.01%
2022/04/21	5	15.45	5	15.45	15.45	0	74,883	0.00%
2022/04/20	0	0.00	22	15.47	15.55	-22	75,060	-0.03%
2022/04/19	22	15.53	3	15.45	15.40	19	74,914	0.03%
2022/04/18	20.1	15.44	5	15.50	15.35	15.1	75,869	0.02%
2022/04/15	8	15.69	2	15.65	15.65	6	76,629	0.01%
2022/04/14	8	16.06	1	16.00	15.90	7	77,934	0.01%
2022/04/13	2	15.90	6	15.97	16.05	-4	78,689	-0.01%
2022/04/11	71.5	15.46	60.7	15.50	15.45	10.8	78,966	0.01%
2022/04/08	2	16.05	2	16.15	16.10	0	78,811	0.00%
2022/04/07	20.3	16.13	0	0.00	16.00	20.3	80,053	0.03%
2022/04/06	1	16.65	1	16.70	16.70	0	78,962	0.00%
2022/04/01	8	16.65	0	0.00	16.75	8	79,952	0.01%
2022/03/31	7	16.82	1	16.90	16.80	6	80,625	0.01%
2022/03/30	0.1	17.00	0	0.00	17.00	0.1	81,024	0.00%
2022/03/29	11	16.85	0	0.00	16.90	11	81,530	0.01%
2022/03/28	3.1	16.89	7	17.01	17.00	-3.9	83,061	0.00%
2022/03/25	3	17.18	0	0.00	17.15	3	84,633	0.00%
2022/03/24	6.2	17.39	2	17.40	17.40	4.2	86,876	0.00%
2022/03/23	9.1	17.33	7	17.29	17.35	2.1	89,241	0.00%
2022/03/22	0.1	17.20	0	0.00	17.20	0.1	91,556	0.00%
2022/03/21	0.1	17.25	10	17.25	17.25	-9.9	93,099	-0.01%
2022/03/18	1	17.30	6	17.60	17.30	-5	93,632	-0.01%
2022/03/17	0	0.00	15	17.61	17.65	-15	93,580	-0.02%
2022/03/16	7	17.16	4	17.38	17.10	3	93,712	0.00%
2022/03/15	86	17.41	10	17.54	17.35	76	96,361	0.08%
2022/03/14	26.2	17.56	49	17.57	17.70	-22.8	98,015	-0.02%
2022/03/11	0.5	17.30	48	17.31	17.35	-47.5	100,510	-0.05%
2022/03/09	22	16.99	11	17.03	16.95	11	102,518	0.01%
2022/03/08	17	16.91	10	16.89	16.95	7	102,063	0.01%
2022/03/07	18	16.64	0	0.00	16.65	18	101,616	0.02%
2022/03/04	5	17.00	3	17.10	16.90	2	103,363	0.00%
2022/03/03	18.1	17.18	6	17.22	17.00	12.1	103,947	0.01%
2022/03/02	0	0.00	15	17.05	17.00	-15	105,115	-0.01%
2022/03/01	12	16.98	19	17.11	17.10	-7	105,442	-0.01%
2022/02/25	11	16.70	7	16.65	16.75	4	105,423	0.00%
2022/02/24	12.8	16.68	0	0.00	16.65	12.8	105,805	0.01%
2022/02/23	5	17.00	3	17.05	16.95	2	107,436	0.00%
2022/02/22	21.8	16.83	1	16.85	16.90	20.8	111,577	0.02%
2022/02/21	13	17.10	10	17.08	17.25	3	118,267	0.00%
2022/02/18	17	16.78	0	0.00	16.80	17	118,086	0.01%
2022/02/17	8.5	16.88	5	16.88	16.90	3.5	118,388	0.00%
2022/02/16	6	16.81	1	17.00	16.80	5	118,349	0.00%
2022/02/15	29	16.84	0	0.00	16.70	29	117,699	0.02%
2022/02/14	516	16.95	10	16.85	16.90	506	117,483	0.43%	大買/鉅額交易
2022/02/11	72	17.39	51	17.40	17.40	21	119,694	0.02%
2022/02/10	2	17.58	2	17.85	17.75	0	120,668	0.00%
2022/02/09	1,098.3	17.72	27	17.72	17.80	1,071.3	123,070	0.87%	大買/鉅額交易
2022/02/08	0.2	17.25	5	17.20	17.20	-4.9	127,929	0.00%
2022/02/07	2.1	17.10	0	0.00	17.35	2.1	128,888	0.00%
2022/01/26	55	16.85	10	16.90	16.95	45	130,486	0.03%
2022/01/25	43	16.76	15	16.86	16.65	28	130,480	0.02%
2022/01/24	53	17.48	3	17.52	17.20	50	130,195	0.04%
2022/01/21	40.3	17.95	8	17.90	17.90	32.3	132,416	0.02%
2022/01/20	14	18.91	26	18.92	18.80	-12	135,284	-0.01%
2022/01/19	2	18.33	2	18.35	18.40	0	134,864	0.00%
2022/01/17	16.1	18.28	0	0.00	18.40	16.1	136,539	0.01%
2022/01/14	4.1	18.50	14	18.34	18.55	-9.9	137,388	-0.01%
2022/01/13	6	18.75	0	0.00	18.70	6	138,493	0.00%
2022/01/12	5	19.05	13	18.85	18.90	-8	139,514	-0.01%
2022/01/11	40	19.23	46	19.16	18.95	-6	139,700	0.00%
2022/01/10	1.1	18.81	6	19.00	19.05	-4.9	139,391	0.00%
2022/01/07	32	18.75	21	18.74	18.65	11	139,101	0.01%
2022/01/06	24	19.11	4	19.10	19.10	20	138,527	0.01%
2022/01/05	1,118	19.42	16.1	19.32	19.40	1,101.9	138,793	0.79%	大買/鉅額交易
2022/01/04	1,001	19.40	6	19.48	19.50	995	139,318	0.71%	大買/鉅額交易
2022/01/03	1,015	19.20	30	19.24	19.20	985	139,062	0.71%	大買/鉅額交易
2021/12/30	19.1	19.68	26	19.65	19.60	-7	138,717	-0.01%
2021/12/29	18.1	19.37	3.3	19.35	19.40	14.9	139,190	0.01%
2021/12/28	22.1	19.51	11	19.53	19.40	11.1	141,201	0.01%
2021/12/27	0	0.00	21.3	19.34	19.30	-21.3	141,613	-0.02%
2021/12/24	25	19.05	4	19.16	19.05	21	142,562	0.01%
2021/12/23	4	19.06	1	19.05	19.05	3	144,831	0.00%
2021/12/22	24.1	19.03	45	19.08	19.00	-21	147,250	-0.01%
2021/12/21	12	19.33	25	19.32	19.20	-13	147,797	-0.01%
2021/12/20	47	19.59	28	19.61	19.60	19	151,703	0.01%
2021/12/17	1	19.45	1,520	19.45	19.30	-1,519	151,210	-1.00%	大賣/鉅額交易
2021/12/16	51.5	19.40	25.5	19.33	19.15	26	150,181	0.02%
2021/12/15	5	19.02	19	19.07	19.15	-14	150,111	-0.01%
2021/12/14	2.2	18.54	26	18.59	18.50	-23.8	149,706	-0.02%
2021/12/13	1,522	18.79	16	18.88	18.75	1,506	149,670	1.01%	大買/鉅額交易
2021/12/10	15.1	19.03	11.2	19.08	18.95	3.9	150,104	0.00%
2021/12/09	38.1	19.26	64	19.31	19.05	-25.9	149,510	-0.02%
2021/12/08	21	19.01	10.1	19.04	18.85	10.9	145,895	0.01%
2021/12/07	16.1	18.87	1,058	18.80	18.95	-1,042	145,157	-0.72%	大賣/鉅額交易
2021/12/06	12	18.13	4	18.22	18.20	8	141,693	0.01%
2021/12/03	25	18.18	21.1	18.01	18.00	3.9	140,874	0.00%
2021/12/02	17	17.66	19	17.63	17.65	-2	141,733	0.00%
2021/12/01	17	17.61	10	17.61	17.70	7	144,796	0.00%
2021/11/30	47	17.61	0	0.00	17.45	47	145,023	0.03%
2021/11/29	5.5	17.70	8	17.73	17.85	-2.5	143,997	0.00%
2021/11/26	1,015.6	17.98	10	18.25	17.80	1,005.6	144,411	0.70%	大買/鉅額交易
2021/11/25	6.3	18.68	99	18.60	18.50	-92.7	145,558	-0.06%
2021/11/24	10	18.65	0	0.00	18.65	10	145,851	0.01%
2021/11/23	14	18.52	5	18.63	18.50	9	147,994	0.01%
2021/11/22	20	19.04	32	19.05	18.90	-12	148,053	-0.01%
2021/11/19	154.2	19.20	71.1	19.09	18.95	83.1	148,334	0.06%	大買/
2021/11/18	120	18.34	226.5	18.87	18.70	-106.5	151,003	-0.07%	大買/大賣/鉅額交易
2021/11/17	25	17.56	46	17.66	17.70	-21	146,417	-0.01%
2021/11/16	19	17.01	7	16.95	17.05	12	149,474	0.01%
2021/11/15	10	17.12	0	0.00	17.20	10	151,835	0.01%
2021/11/11	17	17.25	10	17.15	17.00	7	157,045	0.00%
2021/11/10	52	17.30	36	17.22	17.10	16	158,208	0.01%
2021/11/09	17	18.14	11	18.10	18.00	6	157,249	0.00%
2021/11/08	31	18.15	65	18.28	18.45	-34	156,527	-0.02%
2021/11/05	53	17.90	133	17.98	18.25	-80	155,618	-0.05%	大賣/
2021/11/04	4	16.98	99	17.09	17.00	-95	150,653	-0.06%
2021/11/03	22	16.87	39	16.84	16.85	-17	152,434	-0.01%
2021/11/02	30	16.56	24	16.54	16.55	6	155,077	0.00%
2021/11/01	14	16.58	8	16.84	16.55	6	170,925	0.00%
2021/10/29	45	16.47	13	16.63	16.70	32	181,948	0.02%
2021/10/28	12	16.23	70	16.27	16.25	-58	179,866	-0.03%
2021/10/27	8	15.23	6	15.31	15.35	2	176,718	0.00%
2021/10/26	6	15.22	2	15.10	15.10	4	178,049	0.00%
2021/10/25	23	15.23	3	15.22	15.25	20	179,786	0.01%
2021/10/22	72	15.19	48	15.25	15.05	24	181,641	0.01%
2021/10/21	6	15.18	12	15.43	15.45	-6	181,910	0.00%
2021/10/20	27	15.72	0	0.00	15.60	27	182,195	0.01%
2021/10/19	7	16.08	15	16.07	16.00	-8	183,785	0.00%
2021/10/18	27	15.87	2	15.80	15.80	25	187,420	0.01%
2021/10/15	5	16.15	10	16.23	16.15	-5	192,016	0.00%
2021/10/14	1	16.00	46.1	15.67	15.95	-45.1	195,245	-0.02%
2021/10/13	20	15.71	60	15.67	15.50	-40	196,278	-0.02%
2021/10/12	24	15.98	75	16.05	15.90	-51	197,270	-0.03%
2021/10/08	6	16.35	4	16.63	16.35	2	198,355	0.00%
2021/10/07	5	16.50	0	0.00	16.45	5	202,112	0.00%
2021/10/06	17	16.54	1	16.55	16.40	16	203,859	0.01%
2021/10/05	38	16.98	47	17.03	16.95	-9	203,843	0.00%
2021/10/04	5	16.70	8	16.99	16.50	-3	203,862	0.00%
2021/10/01	50	17.02	42	17.01	16.85	8	210,336	0.00%
2021/09/30	36.2	17.44	121	17.34	17.00	-84.8	210,431	-0.04%	大賣/
2021/09/29	12	17.11	2	17.20	17.25	10	210,018	0.00%
2021/09/28	205	17.18	41	17.19	17.05	164	209,227	0.08%	大買/鉅額交易
2021/09/27	10	17.22	70.1	17.06	17.55	-60.1	211,771	-0.03%
2021/09/24	6	16.61	14	16.64	16.50	-8	208,556	0.00%
2021/09/23	20	16.35	2	16.33	16.30	18	208,987	0.01%
2021/09/22	13	15.95	3	15.85	16.50	10	211,127	0.00%
2021/09/17	2	16.63	3	16.50	16.50	-1	212,275	0.00%
2021/09/16	28	16.39	2	16.50	16.40	26	214,310	0.01%
2021/09/15	31	16.72	25	16.81	16.55	6	217,407	0.00%
2021/09/14	4	16.76	4	16.79	16.60	0	222,570	0.00%
2021/09/13	6	16.96	3	16.95	16.90	3	225,723	0.00%
2021/09/10	26	17.13	34	17.14	17.10	-8	230,197	0.00%
2021/09/09	3	16.70	5	16.70	16.80	-2	238,318	0.00%
2021/09/08	12.1	16.47	20	16.54	16.45	-7.9	246,104	0.00%
2021/09/07	23	16.79	40	16.81	16.80	-17	254,541	-0.01%
2021/09/06	112	16.13	42	16.22	16.40	70	258,365	0.03%	大買/
2021/09/03	18	16.84	21	16.76	16.65	-3	259,751	0.00%
2021/09/02	41	16.88	1	17.00	16.80	40	267,643	0.01%
2021/09/01	10.1	17.28	14	17.36	17.20	-3.9	271,290	0.00%
2021/08/31	24	16.87	16	17.02	17.25	8	273,067	0.00%
2021/08/30	25	17.30	20	17.45	17.35	5	279,202	0.00%
2021/08/27	177	17.66	36	17.58	17.55	141	282,092	0.05%	大買/鉅額交易
2021/08/26	48.2	17.16	39	17.24	17.10	9.2	286,116	0.00%
2021/08/25	57	17.20	34	17.28	17.15	23	293,776	0.01%
2021/08/24	90.5	17.16	212	17.86	17.00	-121.5	301,905	-0.04%	大賣/鉅額交易
2021/08/23	25.1	18.17	15	18.19	18.35	10.1	309,607	0.00%
2021/08/20	64.5	18.43	4	18.39	18.25	60.5	312,457	0.02%
2021/08/19	13	19.65	45	19.34	19.10	-32	314,159	-0.01%
2021/08/18	59.1	19.99	66	20.13	20.25	-7	316,552	0.00%
2021/08/17	14	19.75	11	19.62	19.55	3	323,720	0.00%
2021/08/16	22	19.57	12	19.48	19.65	10	329,078	0.00%
2021/08/13	6	19.93	3	19.97	19.85	3	335,292	0.00%
2021/08/12	1	19.80	6	19.84	19.85	-5	341,483	0.00%
2021/08/11	23	19.73	12	19.82	19.75	11	352,820	0.00%
2021/08/10	62.5	19.86	55	19.99	19.70	7.5	355,356	0.00%
2021/08/09	45	19.85	162	20.16	20.10	-117	363,406	-0.03%	大賣/鉅額交易
2021/08/06	129	20.06	37	20.19	20.05	92	370,339	0.02%	大買/
2021/08/05	204.5	21.01	158	20.94	20.60	46.5	376,937	0.01%	大買/大賣/
2021/08/04	118	20.31	320.3	20.36	20.95	-202.3	375,354	-0.05%	大買/大賣/鉅額交易
2021/08/03	5	19.00	0	0.00	19.05	5	371,420	0.00%
2021/08/02	34	18.29	58	18.49	19.10	-24	377,401	-0.01%
2021/07/30	3	18.85	5	18.95	18.60	-2	384,778	0.00%
2021/07/29	18.2	18.94	13	19.30	18.90	5.2	391,282	0.00%
2021/07/28	7	18.44	11	18.59	19.15	-4	395,812	0.00%
2021/07/27	26.1	18.92	5	18.88	18.75	21.1	404,135	0.01%
2021/07/26	8	19.71	97	19.72	19.55	-89	412,464	-0.02%
2021/07/23	30	19.17	62.1	19.36	19.45	-32.1	420,706	-0.01%
2021/07/22	31.1	18.87	68.1	18.87	19.05	-37	428,490	-0.01%
2021/07/21	33	18.23	50	18.35	17.95	-17	433,740	0.00%
2021/07/20	139	18.96	16	18.99	18.80	123	435,249	0.03%	大買/鉅額交易
2021/07/19	65	19.50	6	19.55	19.45	59	438,466	0.01%
2021/07/16	22	20.03	12	20.02	19.90	10	449,702	0.00%
2021/07/15	32	19.73	73	19.79	20.10	-41	458,682	-0.01%
2021/07/14	113.1	19.73	35	19.77	19.60	78.1	461,383	0.02%	大買/
2021/07/13	47	20.73	40	20.69	20.35	7	464,105	0.00%
2021/07/12	17	20.70	8	20.55	20.50	9	465,561	0.00%
2021/07/09	64.3	20.72	38	20.85	20.70	26.3	469,515	0.01%
2021/07/08	135.2	21.32	167.1	21.60	20.85	-31.9	482,883	-0.01%	大買/大賣/
2021/07/07	76.1	20.69	26	20.90	20.50	50.1	492,537	0.01%
2021/07/06	42	21.06	174	20.86	20.80	-132	500,600	-0.03%	大賣/鉅額交易
2021/07/05	69.4	21.16	27.7	21.30	21.35	41.6	508,849	0.01%
2021/07/02	219.1	21.53	79	21.41	21.25	140.1	513,205	0.03%	大買/鉅額交易
2021/07/01	56	20.95	57	20.84	20.75	-1	517,742	0.00%
2021/06/30	22	20.72	49	20.79	20.75	-27	520,618	-0.01%
2021/06/29	97	20.84	51	20.70	20.50	46	523,001	0.01%
2021/06/28	23	21.32	368	20.89	21.35	-345	524,075	-0.07%	大賣/鉅額交易
2021/06/25	188.1	21.13	13	21.52	21.00	175.1	527,950	0.03%	大買/鉅額交易
2021/06/24	49	21.49	45	21.66	21.45	4	536,338	0.00%
2021/06/23	40	21.41	72	21.45	21.50	-32	539,434	-0.01%
2021/06/22	259	21.13	48	20.99	20.85	211	546,215	0.04%	大買/鉅額交易
2021/06/21	248.1	20.73	287.1	20.80	20.75	-39	554,166	-0.01%	大買/大賣/
2021/06/18	212	21.18	268	21.25	20.60	-56	563,233	-0.01%	大買/大賣/
2021/06/17	388	19.93	286.2	20.09	21.00	101.8	564,941	0.02%	大買/大賣/鉅額交易
2021/06/16	162.2	19.36	202.9	19.32	19.10	-40.7	559,546	-0.01%	大買/大賣/
2021/06/15	66	20.68	39	20.62	20.55	27	554,351	0.00%
2021/06/11	64.3	21.28	274	21.34	21.35	-209.7	549,223	-0.04%	大賣/鉅額交易
2021/06/10	391	21.30	280	21.84	21.15	111	545,567	0.02%	大買/大賣/鉅額交易
2021/06/09	443	22.95	250	23.15	22.30	193	538,659	0.04%	大買/大賣/鉅額交易
2021/06/08	37	23.35	47	23.52	23.25	-10	536,185	0.00%
2021/06/07	590.1	23.80	455	23.76	23.60	135.1	533,845	0.03%	大買/大賣/鉅額交易
2021/06/04	145	23.35	35	23.35	23.15	110	527,787	0.02%	大買/鉅額交易
2021/06/03	184.1	23.10	61	23.44	23.30	123.1	527,097	0.02%	大買/鉅額交易
2021/06/02	242	23.52	225	24.15	23.15	17	524,204	0.00%	大買/大賣/
2021/06/01	291	24.50	364.2	24.49	24.10	-73.2	519,864	-0.01%	大買/大賣/
2021/05/31	271.2	23.40	444	23.47	24.35	-172.8	514,859	-0.03%	大買/大賣/鉅額交易
2021/05/28	320	22.47	90	22.41	22.30	230	504,351	0.05%	大買/鉅額交易
2021/05/27	167	21.37	60	21.59	21.80	107	502,894	0.02%	大買/鉅額交易
2021/05/26	70.1	21.76	86	21.75	21.45	-16	503,138	0.00%
2021/05/25	415	22.43	219	22.59	22.25	196	508,190	0.04%	大買/大賣/鉅額交易
2021/05/24	158	21.33	155	21.63	21.80	3	505,319	0.00%	大買/大賣/
2021/05/21	164	20.89	123	21.00	20.70	41	501,459	0.01%	大買/大賣/
2021/05/20	131.2	21.32	37	21.34	20.80	94.2	501,135	0.02%	大買/
2021/05/19	219	21.72	250	21.88	22.40	-31	498,395	-0.01%	大買/大賣/
2021/05/18	69	20.20	94	20.42	20.70	-25	488,421	-0.01%
2021/05/17	98.3	19.29	48	19.49	18.85	50.3	488,064	0.01%
2021/05/14	247	21.50	245	21.77	20.90	2	484,690	0.00%	大買/大賣/
2021/05/13	156	20.96	179	20.64	21.00	-23	482,724	0.00%	大買/大賣/
2021/05/12	708	22.42	614	22.36	21.15	94	479,427	0.02%	大買/大賣/
2021/05/11	114.3	23.24	128	23.18	22.95	-13.7	470,699	0.00%	大買/大賣/
2021/05/10	83	25.95	320.9	26.27	25.45	-237.9	466,394	-0.05%	大賣/鉅額交易
2021/05/07	776	25.27	479	25.37	26.75	297	462,166	0.06%	大買/大賣/鉅額交易
2021/05/06	203	25.57	1,183.3	24.90	24.35	-980.3	455,199	-0.22%	大買/大賣/鉅額交易
2021/05/05	999	25.84	103.4	25.81	25.30	895.6	449,727	0.20%	大買/大賣/鉅額交易
2021/05/04	176.3	25.21	913.1	26.01	25.10	-736.9	443,903	-0.17%	大買/大賣/鉅額交易
2021/05/03	252	27.97	134.2	27.95	27.10	117.8	434,391	0.03%	大買/大賣/鉅額交易
2021/04/29	1,337.2	31.82	376	30.31	30.10	961.2	425,861	0.23%	大買/大賣/鉅額交易
2021/04/28	509.2	30.97	617.3	31.26	31.15	-108.1	418,279	-0.03%	大買/大賣/鉅額交易
2021/04/27	154	30.06	327	29.59	29.75	-173	411,830	-0.04%	大買/大賣/鉅額交易
2021/04/26	30	28.29	76	28.53	28.90	-46	404,183	-0.01%
2021/04/23	302.1	27.27	107	27.06	27.75	195.1	402,204	0.05%	大買/大賣/鉅額交易
2021/04/22	228	28.53	403	27.52	26.95	-175	398,463	-0.04%	大買/大賣/鉅額交易
2021/04/21	201.2	26.64	336.6	27.10	27.55	-135.4	388,489	-0.03%	大買/大賣/鉅額交易
2021/04/20	154.6	25.79	86	25.61	25.50	68.6	384,772	0.02%	大買/
2021/04/19	71.4	24.61	135.5	24.98	25.25	-64.1	382,604	-0.02%	大賣/
2021/04/16	110.5	23.85	128.1	23.91	24.35	-17.6	377,988	0.00%	大買/大賣/
2021/04/15	120.3	23.72	70	23.59	23.40	50.3	377,307	0.01%	大買/
2021/04/14	361.4	23.58	172	23.33	23.15	189.4	375,380	0.05%	大買/大賣/鉅額交易
2021/04/13	561	25.43	194	25.40	24.40	367	366,892	0.10%	大買/大賣/鉅額交易
2021/04/12	349.5	26.28	347	26.73	27.00	2.5	352,199	0.00%	大買/大賣/
2021/04/09	179	25.03	166	25.40	24.65	13	346,065	0.00%	大買/大賣/
2021/04/08	68.2	23.88	52	23.76	24.00	16.2	342,873	0.00%
2021/04/07	74	22.87	238	23.22	23.50	-164	341,917	-0.05%	大賣/鉅額交易
2021/04/06	233.2	21.95	261.1	21.77	21.70	-27.9	338,995	-0.01%	大買/大賣/
2021/04/01	159	21.27	25	21.24	21.35	134	344,511	0.04%	大買/鉅額交易
2021/03/31	39	21.40	97.1	21.27	21.10	-58.1	342,921	-0.02%
2021/03/30	104	21.62	150	21.43	21.55	-46	341,027	-0.01%	大買/大賣/
2021/03/29	526	21.00	540	21.13	21.20	-14	338,765	0.00%	大買/大賣/
2021/03/26	75	19.94	82.6	19.97	20.00	-7.6	336,379	0.00%
2021/03/25	621	19.90	495	19.71	19.55	126	333,957	0.04%	大買/大賣/鉅額交易
2021/03/24	105	19.45	1,273	19.45	20.20	-1,168	324,974	-0.36%	大買/大賣/鉅額交易
2021/03/23	703.1	19.46	532	19.28	19.00	171.1	317,205	0.05%	大買/大賣/鉅額交易
2021/03/22	85	18.13	348	18.24	18.85	-263	307,444	-0.09%	大賣/鉅額交易
2021/03/19	28	17.14	72	17.28	17.15	-44	304,387	-0.01%
2021/03/18	35	17.20	61.1	17.20	17.10	-26.1	312,778	-0.01%
2021/03/17	31	16.70	11	16.80	16.80	20	316,020	0.01%
2021/03/16	67	16.85	10	16.74	16.70	57	321,478	0.02%
2021/03/15	51	16.77	0	0.00	16.60	51	328,163	0.02%
2021/03/12	5	16.95	30	16.89	17.00	-25	330,238	-0.01%
2021/03/11	11	16.60	25	16.61	16.60	-14	342,175	0.00%
2021/03/10	529	16.99	22	16.90	16.50	507	352,789	0.14%	大買/鉅額交易
2021/03/09	36	16.58	43	16.69	16.70	-7	356,456	0.00%
2021/03/08	14	16.95	25	16.98	16.60	-11	365,287	0.00%
2021/03/05	80	16.56	7	16.56	16.55	73	375,875	0.02%
2021/03/04	31	17.03	110	17.18	17.10	-79	375,605	-0.02%	大賣/
2021/03/03	63	16.54	17	16.74	17.00	46	372,073	0.01%
2021/03/02	103.1	17.47	77	17.30	16.70	26.1	369,863	0.01%	大買/
2021/02/26	180	17.17	5	17.10	17.00	175	366,924	0.05%	大買/鉅額交易
2021/02/25	295	17.70	271.3	17.69	17.80	23.7	362,926	0.01%	大買/大賣/
2021/02/24	155	17.04	133.9	16.94	16.60	21.1	353,455	0.01%	大買/大賣/
2021/02/23	91	16.16	28	16.17	16.15	63	347,062	0.02%
2021/02/22	32	16.06	240	16.11	16.35	-208	346,536	-0.06%	大賣/鉅額交易
2021/02/19	117	15.32	179	15.36	15.45	-62	340,291	-0.02%	大買/大賣/
2021/02/18	40	15.10	42	14.87	15.00	-2	336,197	0.00%
2021/02/17	48	15.08	62	15.04	15.00	-14	335,402	0.00%
2021/02/05	54	14.93	95	14.87	14.60	-41	333,811	-0.01%
2021/02/04	98	14.55	133	14.59	14.40	-35	329,742	-0.01%	大賣/
2021/02/03	26	14.28	205	14.29	14.40	-179	324,101	-0.06%	大賣/鉅額交易
2021/02/02	90	14.12	155	14.07	14.05	-65	318,117	-0.02%	大賣/
2021/02/01	120	13.52	187	13.54	13.70	-67	312,971	-0.02%	大買/大賣/
2021/01/29	4	13.15	5	13.17	13.05	-1	309,630	0.00%
2021/01/28	116	12.73	10	12.71	12.75	106	306,923	0.03%	大買/鉅額交易
2021/01/27	95.1	13.06	3	13.07	13.00	92.1	305,593	0.03%
2021/01/26	12	13.55	10	13.45	13.30	2	302,966	0.00%
2021/01/25	7	13.76	23	13.75	13.70	-16	302,436	-0.01%
2021/01/22	4	13.36	13.5	13.40	13.60	-9.5	303,746	0.00%
2021/01/21	67	13.45	64	13.61	13.25	3	306,230	0.00%
2021/01/20	104	13.16	27.8	13.43	13.05	76.2	305,068	0.02%	大買/
2021/01/19	25	13.92	206	13.90	13.80	-181	301,793	-0.06%	大賣/鉅額交易
2021/01/18	104	14.39	34.1	14.18	14.00	69.9	303,930	0.02%	大買/
2021/01/15	177	14.07	44	14.08	13.95	133	300,809	0.04%	大買/鉅額交易
2021/01/14	41	14.07	20	14.05	13.80	21	300,336	0.01%
2021/01/13	143	13.98	96.3	13.85	13.90	46.8	302,418	0.02%	大買/
2021/01/12	19.8	13.10	11	13.27	13.05	8.8	295,618	0.00%
2021/01/11	107	13.50	10	13.44	13.45	97	293,720	0.03%	大買/
2021/01/08	66	13.14	73	13.19	13.35	-7	292,662	0.00%
2021/01/07	55	13.68	37	13.62	13.55	18	290,685	0.01%
2021/01/06	108	13.36	26	13.73	13.30	82	289,457	0.03%	大買/
2021/01/05	151	14.41	37	14.10	14.00	114	283,803	0.04%	大買/鉅額交易
2021/01/04	10	14.29	12	14.30	14.35	-2	282,535	0.00%
2020/12/31	73	14.11	243	14.01	14.10	-170	279,396	-0.06%	大賣/鉅額交易
2020/12/30	239	14.94	245	14.85	14.80	-6	272,909	0.00%	大買/大賣/
2020/12/29	196	15.58	18	15.48	15.45	178	269,356	0.07%	大買/鉅額交易
2020/12/28	10	15.32	161	15.01	15.35	-151	264,836	-0.06%	大賣/鉅額交易
2020/12/25	112	14.38	153	14.31	14.35	-41	255,151	-0.02%	大買/大賣/
2020/12/24	45	14.22	20	14.29	14.05	25	253,141	0.01%
2020/12/23	122	14.39	89	14.33	14.25	33	252,033	0.01%	大買/
2020/12/22	239	14.61	77	14.57	14.00	162	250,737	0.06%	大買/鉅額交易
2020/12/21	86	13.89	85	14.01	14.05	1	244,236	0.00%
2020/12/18	27	14.20	106	13.94	13.80	-79	240,742	-0.03%	大賣/
2020/12/17	58	14.18	77	14.12	14.20	-19	238,755	-0.01%
2020/12/16	66	13.84	27	13.92	13.95	39	236,564	0.02%
2020/12/15	79	14.35	61	14.19	13.85	18	233,188	0.01%
2020/12/14	53	14.15	168	14.29	14.20	-115	225,867	-0.05%	大賣/鉅額交易
2020/12/11	58	13.62	171	13.65	13.30	-113	216,226	-0.05%	大賣/鉅額交易
2020/12/10	132	13.28	160	13.41	13.25	-28	210,426	-0.01%	大買/大賣/
2020/12/09	138	13.29	187	13.46	13.55	-49	204,767	-0.02%	大買/大賣/
2020/12/08	25	12.85	147	12.67	12.75	-122	199,089	-0.06%	大賣/鉅額交易
2020/12/07	372	13.12	226	12.89	12.65	146	199,438	0.07%	大買/大賣/鉅額交易
2020/12/04	187	12.73	402	12.69	12.95	-215	188,150	-0.11%	大買/大賣/鉅額交易
2020/12/03	174	11.88	103	11.75	11.85	71	179,557	0.04%	大買/大賣/
2020/12/02	140	11.44	195	11.73	11.85	-55	177,541	-0.03%	大買/大賣/
2020/12/01	80	10.60	233.7	10.84	11.00	-153.7	173,345	-0.09%	大賣/鉅額交易
2020/11/30	211	10.20	59	10.07	10.05	152	169,710	0.09%	大買/鉅額交易
2020/11/27	40	9.98	42	9.94	9.94	-2	169,506	0.00%
2020/11/26	2	9.92	34	9.89	9.85	-32	172,245	-0.02%
2020/11/25	14	9.85	1	9.90	9.70	13	175,642	0.01%
2020/11/24	119	9.77	122	9.77	9.78	-3	181,378	0.00%	大買/大賣/
2020/11/23	13	9.48	10.2	9.53	9.54	2.8	196,272	0.00%
2020/11/20	20	9.38	0	0.00	9.38	20	197,867	0.01%
2020/11/19	55	9.53	45	9.52	9.52	10	197,485	0.01%
2020/11/18	12	9.24	10	9.34	9.34	2	195,162	0.00%
2020/11/17	17	9.16	10	9.15	9.15	7	194,770	0.00%
2020/11/16	63	9.31	15	9.28	9.25	48	196,047	0.02%
2020/11/13	85	9.10	80	9.19	9.23	5	195,333	0.00%
2020/11/12	61	9.24	0	0.00	9.23	61	192,787	0.03%
2020/11/11	175	9.47	36	9.54	9.45	139	190,979	0.07%	大買/鉅額交易
2020/11/10	82	9.81	3	9.75	9.71	79	189,124	0.04%
2020/11/09	203	9.98	110	10.00	10.00	93	187,047	0.05%	大買/大賣/
2020/11/06	8	9.96	12	9.95	9.91	-4	186,408	0.00%
2020/11/04	5	10.00	0	0.00	10.00	5	185,941	0.00%
2020/11/03	13	10.10	1	10.10	10.10	12	186,084	0.01%
2020/11/02	0	0.00	5	10.05	10.00	-5	186,672	0.00%
2020/10/30	52	9.95	3	9.98	9.91	49	188,626	0.03%
2020/10/29	26	9.96	23	10.20	10.25	3	187,957	0.00%
2020/10/28	80	10.20	110	10.04	10.00	-30	185,337	-0.02%	大賣/
2020/10/27	1	10.20	5	10.25	10.25	-4	185,824	0.00%
2020/10/26	52	10.40	54	10.39	10.35	-2	186,009	0.00%
2020/10/23	22	10.10	17	10.20	10.25	5	182,677	0.00%
2020/10/22	12	10.05	11	10.00	10.10	1	181,697	0.00%
2020/10/21	157	9.94	150	10.00	9.98	7	179,789	0.00%	大買/大賣/
2020/10/20	0	0.00	3	9.55	9.55	-3	176,187	0.00%
2020/10/19	1	9.63	10	9.59	9.65	-9	176,645	-0.01%
2020/10/16	10	9.57	22	9.52	9.41	-12	177,366	-0.01%
2020/10/15	3	9.80	1	9.70	9.70	2	177,242	0.00%
2020/10/14	140	9.73	148	9.69	9.64	-8	176,345	0.00%	大買/大賣/
2020/10/13	15	9.51	12	9.52	9.56	3	174,741	0.00%
2020/10/12	22	9.48	0	0.00	9.34	22	174,160	0.01%
2020/10/08	1	9.38	0	0.00	9.47	1	175,752	0.00%
2020/10/07	32	9.41	0	0.00	9.39	32	176,961	0.02%
2020/10/06	48	9.39	60	9.42	9.50	-12	178,558	-0.01%
2020/10/05	1	9.16	5	9.17	9.16	-4	178,630	0.00%
2020/09/30	2	9.27	50	9.29	9.37	-48	178,073	-0.03%
2020/09/29	0.3	9.30	2	9.35	9.30	-1.7	178,037	0.00%
2020/09/28	0	0.00	51	9.33	9.30	-51	180,105	-0.03%
2020/09/25	81	9.50	66	9.42	9.25	15	183,720	0.01%
2020/09/24	56	9.69	65	9.73	9.58	-9	182,168	0.00%
2020/09/23	21	10.10	41	10.07	10.05	-20	180,661	-0.01%
2020/09/22	31	10.02	87	9.98	9.96	-56	180,359	-0.03%
2020/09/21	10	10.00	30	10.10	9.95	-20	179,146	-0.01%
2020/09/18	10	10.05	50	10.05	10.05	-40	178,303	-0.02%
2020/09/16	160	10.14	37	10.30	10.05	123	177,585	0.07%	大買/鉅額交易
2020/09/15	47	10.28	152	10.27	10.25	-105	176,533	-0.06%	大賣/鉅額交易
2020/09/14	71	10.32	64	10.16	10.15	7	178,201	0.00%
2020/09/11	46	10.10	46	10.25	10.20	0	179,511	0.00%
2020/09/10	47	10.31	75.8	10.39	10.15	-28.8	177,862	-0.02%
2020/09/09	153	10.00	267	10.08	10.15	-114	173,999	-0.07%	大買/大賣/鉅額交易
2020/09/08	108	10.01	96	9.95	9.88	12	172,265	0.01%	大買/
2020/09/07	78	10.30	84	10.43	10.05	-6	171,128	0.00%
2020/09/04	176	10.10	266	10.27	10.45	-90	169,743	-0.05%	大買/大賣/
2020/09/03	364	10.12	679.1	10.10	10.25	-315.1	165,125	-0.19%	大買/大賣/鉅額交易
2020/09/02	34	9.52	56	9.50	9.60	-22	155,916	-0.01%
2020/09/01	168	9.28	227	9.36	9.47	-59	156,400	-0.04%	大買/大賣/
2020/08/31	559	9.33	287	9.37	9.12	272	156,286	0.17%	大買/大賣/鉅額交易
2020/08/28	58	9.09	184	9.10	9.12	-126	156,287	-0.08%	大賣/鉅額交易
2020/08/27	685	8.91	1,127	8.96	9.18	-442	153,065	-0.29%	大買/大賣/鉅額交易
2020/08/26	19	8.47	17	8.43	8.35	2	136,413	0.00%
2020/08/25	18	8.31	53	8.23	8.25	-35	134,383	-0.03%
2020/08/24	4	8.23	20	8.14	8.09	-16	133,688	-0.01%
2020/08/21	16	7.96	16	8.04	8.04	0	132,814	0.00%
2020/08/20	230	7.71	89	7.97	7.68	141	131,503	0.11%	大買/鉅額交易
2020/08/19	30	8.29	1	8.23	8.27	29	128,819	0.02%
2020/08/18	50	8.28	83	8.29	8.22	-33	128,101	-0.03%
2020/08/17	109	8.27	41	8.28	8.27	68	128,077	0.05%	大買/
2020/08/14	0	0.00	11	8.22	8.22	-11	127,473	-0.01%
2020/08/13	80	8.13	0	0.00	8.08	80	126,970	0.06%
2020/08/12	0	0.00	262	8.08	8.06	-262	127,012	-0.21%	大賣/鉅額交易
2020/08/11	3	8.22	1.2	8.11	8.11	1.8	126,624	0.00%
2020/08/10	21	8.25	97	8.21	8.19	-76	126,272	-0.06%
2020/08/07	101	8.27	50	8.30	8.13	51	126,006	0.04%	大買/
2020/08/06	75	8.41	117	8.44	8.34	-42	124,947	-0.03%	大賣/
2020/08/05	139	8.50	53	8.58	8.46	86	124,666	0.07%	大買/
2020/08/04	26	8.60	130	8.56	8.62	-104	123,646	-0.08%	大賣/鉅額交易
2020/08/03	27	8.42	19	8.46	8.46	8	121,818	0.01%
2020/07/31	55	8.34	2	8.46	8.30	53	121,093	0.04%
2020/07/30	4	8.01	307	8.10	8.32	-303	120,105	-0.25%	大賣/鉅額交易
2020/07/29	70	8.07	0	0.00	8.02	70	119,091	0.06%
2020/07/28	63	8.15	33	8.08	8.03	30	119,492	0.03%
2020/07/27	197	8.24	1	8.20	8.13	196	119,791	0.16%	大買/鉅額交易
2020/07/24	150	8.27	136	8.32	8.18	14	119,751	0.01%	大買/大賣/
2020/07/23	152	8.48	50	8.49	8.44	102	119,897	0.09%	大買/鉅額交易
2020/07/22	370	8.54	261	8.59	8.52	109	121,457	0.09%	大買/大賣/鉅額交易
2020/07/21	5	8.54	8	8.47	8.41	-3	120,095	0.00%
2020/07/20	94	8.34	2	8.30	8.32	92	119,254	0.08%
2020/07/17	70	8.32	11	8.31	8.35	59	120,004	0.05%
2020/07/16	130	8.50	38	8.51	8.40	92	120,478	0.08%	大買/
2020/07/15	173	8.69	112	8.71	8.50	61	120,771	0.05%	大買/大賣/
2020/07/14	10	8.53	384	8.49	8.52	-374	118,842	-0.31%	大賣/鉅額交易
2020/07/13	91	8.33	85	8.46	8.49	6	117,657	0.01%
2020/07/10	85	8.18	107	8.15	8.05	-22	116,075	-0.02%	大賣/
2020/07/09	197	8.41	22	8.46	8.31	175	114,859	0.15%	大買/鉅額交易
2020/07/08	62	8.42	70	8.48	8.44	-8	116,000	-0.01%
2020/07/07	83	8.43	396	8.38	8.43	-313	115,867	-0.27%	大賣/鉅額交易
2020/07/06	28	8.32	186	8.35	8.38	-158	114,187	-0.14%	大賣/鉅額交易
2020/07/03	277	7.80	20	7.87	7.85	257	110,586	0.23%	大買/鉅額交易
2020/07/02	6	8.01	105	7.98	7.95	-99	111,331	-0.09%	大賣/
2020/07/01	51	7.90	28	7.98	7.88	23	113,705	0.02%
2020/06/30	7	7.99	647	7.99	7.90	-640	116,227	-0.55%	大賣/鉅額交易
2020/06/29	664	7.93	57	7.87	7.96	607	116,453	0.52%	大買/鉅額交易
2020/06/24	7	7.91	0	0.00	7.86	7	116,558	0.01%
2020/06/23	105	7.92	11	7.87	7.87	94	118,107	0.08%	大買/
2020/06/22	26	7.82	20	7.80	7.82	6	118,453	0.01%
2020/06/19	43	8.05	45	8.06	7.88	-2	119,713	0.00%
2020/06/18	23	7.94	48	7.97	7.95	-25	118,225	-0.02%
2020/06/17	15	7.68	10.1	7.68	7.62	4.9	118,013	0.00%
2020/06/16	63	7.64	123	7.64	7.66	-60	121,062	-0.05%	大賣/
2020/06/15	191	7.78	530	7.79	7.55	-339	123,031	-0.28%	大買/大賣/鉅額交易
2020/06/12	649	7.71	239	7.74	7.79	410	122,775	0.33%	大買/大賣/鉅額交易
2020/06/11	267	7.89	41	8.05	7.80	226	123,214	0.18%	大買/鉅額交易
2020/06/10	842	8.00	827	8.05	8.04	15	121,870	0.01%	大買/大賣/
2020/06/09	9	7.76	125	7.79	7.77	-116	122,183	-0.09%	大賣/鉅額交易
2020/06/08	37	7.89	880	7.74	7.85	-843	124,211	-0.68%	大賣/鉅額交易
2020/06/05	1,165	7.64	407	7.57	7.60	758	120,169	0.63%	大買/大賣/鉅額交易
2020/06/04	55	7.17	34	7.23	7.12	21	117,612	0.02%
2020/06/03	54	6.68	242	6.89	7.05	-188	113,718	-0.17%	大賣/鉅額交易
2020/06/02	37	6.43	35	6.43	6.41	2	110,388	0.00%
2020/06/01	33	6.34	28	6.33	6.30	5	110,358	0.00%
2020/05/29	2	6.16	0	0.00	6.22	2	111,139	0.00%
2020/05/28	6	6.29	0	0.00	6.17	6	111,916	0.01%
2020/05/27	14	6.26	0	0.00	6.24	14	113,453	0.01%
2020/05/26	2	6.25	36	6.28	6.25	-34	115,995	-0.03%
2020/05/25	18	6.14	15	6.14	6.16	3	118,789	0.00%
2020/05/22	14	6.24	2	6.16	6.16	12	119,915	0.01%
2020/05/21	0	0.00	5	6.32	6.30	-5	122,755	0.00%
2020/05/20	19	6.25	0	0.00	6.22	19	123,690	0.02%
2020/05/19	0	0.00	9	6.28	6.28	-9	124,456	-0.01%
2020/05/18	9	6.18	0	0.00	6.18	9	125,707	0.01%
2020/05/15	20	6.20	0	0.00	6.22	20	127,070	0.02%
2020/05/14	6	6.28	0	0.00	6.22	6	129,491	0.00%
2020/05/13	19	6.38	0.4	6.39	6.38	18.6	130,775	0.01%
2020/05/12	13	6.50	69	6.42	6.45	-56	131,788	-0.04%
2020/05/11	55	6.56	51.9	6.51	6.45	3.1	131,924	0.00%
2020/05/08	10	6.25	5	6.31	6.26	5	131,518	0.00%
2020/05/07	5	6.21	5	6.29	6.23	0	134,831	0.00%
2020/05/06	30	6.22	0	0.00	6.13	30	136,377	0.02%
2020/05/04	11	6.29	0	0.00	6.27	11	139,596	0.01%
2020/04/30	204	6.56	17	6.55	6.54	187	141,797	0.13%	大買/鉅額交易
2020/04/29	20	6.44	7	6.43	6.44	13	145,790	0.01%
2020/04/28	14	6.49	5	6.47	6.43	9	148,486	0.01%
2020/04/27	20	6.30	32	6.39	6.43	-12	150,314	-0.01%
2020/04/24	0	0.00	36	6.18	6.14	-36	149,659	-0.02%
2020/04/23	0	0.00	4	6.15	6.12	-4	151,340	0.00%
2020/04/22	42	6.11	12	6.08	6.09	30	153,957	0.02%
2020/04/21	65	6.09	19	6.11	6.00	46	154,909	0.03%
2020/04/20	11	6.27	13	6.29	6.27	-2	155,953	0.00%
2020/04/17	23	6.32	14	6.31	6.25	9	158,534	0.01%
2020/04/16	18	6.21	10	6.22	6.21	8	159,898	0.01%
2020/04/15	13	6.33	10	6.33	6.32	3	163,173	0.00%
2020/04/14	9	6.25	90	6.28	6.29	-81	166,922	-0.05%
2020/04/13	247	6.32	79	6.31	6.23	168	169,149	0.10%	大買/鉅額交易
2020/04/10	16	6.04	17	6.02	6.09	-1	168,633	0.00%
2020/04/09	20	6.11	1,802	6.10	6.09	-1,782	168,821	-1.06%	大賣/鉅額交易
2020/04/08	2	6.13	10	6.14	6.14	-8	167,706	0.00%
2020/04/07	347	6.22	459	6.14	6.06	-112	166,251	-0.07%	大買/大賣/鉅額交易
2020/04/06	19	6.01	29	5.96	5.94	-10	164,142	-0.01%
2020/04/01	126	5.65	32	5.69	5.75	94	161,997	0.06%	大買/
2020/03/31	310	5.30	25	5.35	5.23	285	158,792	0.18%	大買/鉅額交易
2020/03/30	352	5.20	30	5.22	5.25	322	158,339	0.20%	大買/鉅額交易
2020/03/27	17	5.51	43	5.46	5.44	-26	157,703	-0.02%
2020/03/26	25	5.27	54	5.27	5.28	-29	156,491	-0.02%
2020/03/25	622	5.32	21	5.38	5.30	601	157,066	0.38%	大買/鉅額交易
2020/03/24	73	5.01	21	5.00	5.00	52	157,445	0.03%
2020/03/23	6	4.91	90	4.92	4.85	-84	158,084	-0.05%
2020/03/20	104	5.46	0	0.00	5.36	104	157,943	0.07%	大買/鉅額交易
2020/03/19	209	5.12	470	5.08	5.08	-261	158,392	-0.16%	大買/大賣/鉅額交易
2020/03/18	45	5.74	23	5.77	5.64	22	157,799	0.01%
2020/03/17	42	5.93	6	5.83	5.77	36	157,989	0.02%
2020/03/16	288	6.25	104	6.18	6.02	184	156,422	0.12%	大買/大賣/鉅額交易
2020/03/13	21	6.01	2	6.20	6.27	19	157,860	0.01%
2020/03/12	149	6.67	4	6.62	6.62	145	159,437	0.09%	大買/鉅額交易
2020/03/11	200	7.33	10	7.40	7.21	190	157,453	0.12%	大買/鉅額交易
2020/03/10	122	7.48	23	7.53	7.33	99	158,487	0.06%	大買/
2020/03/09	95	7.67	50	7.56	7.52	45	158,145	0.03%
2020/03/06	110	7.84	0	0.00	7.85	110	158,756	0.07%	大買/鉅額交易
2020/03/05	0	0.00	19	8.05	8.02	-19	160,468	-0.01%
2020/03/04	0	0.00	60	7.98	8.00	-60	164,130	-0.04%
2020/03/03	122	7.85	0	0.00	7.75	122	167,539	0.07%	大買/鉅額交易
2020/03/02	120	7.75	8	7.71	7.75	112	172,486	0.06%	大買/鉅額交易
2020/02/27	44	7.97	140	7.91	7.90	-96	172,664	-0.06%	大賣/
2020/02/26	94	8.24	1	8.32	8.15	93	172,075	0.05%
2020/02/25	9	8.59	1	8.64	8.58	8	169,351	0.00%
2020/02/24	131	8.85	74	8.86	8.72	57	168,287	0.03%	大買/
2020/02/21	13	8.72	5	8.71	8.72	8	165,287	0.00%
2020/02/20	13	8.86	0	0.00	8.82	13	164,996	0.01%
2020/02/19	14	8.91	24	8.94	8.94	-10	164,381	-0.01%
2020/02/18	116	8.85	2	8.76	8.76	114	165,806	0.07%	大買/鉅額交易
2020/02/17	43	8.72	0	0.00	8.63	43	164,450	0.03%
2020/02/14	57	9.06	20	9.08	9.04	37	162,037	0.02%
2020/02/13	55	9.20	5	9.38	9.20	50	160,956	0.03%
2020/02/12	26	9.34	44	9.36	9.34	-18	160,169	-0.01%
2020/02/11	19	9.33	5	9.37	9.37	14	159,244	0.01%
2020/02/10	84	9.32	117	9.33	9.32	-33	158,962	-0.02%	大賣/
2020/02/07	6	9.22	14	9.20	9.13	-8	157,381	-0.01%
2020/02/06	35	9.30	25	9.27	9.28	10	155,482	0.01%
2020/02/05	61	9.28	100	9.39	9.12	-39	154,171	-0.03%
2020/02/04	50	9.36	32	9.43	9.21	18	151,333	0.01%
2020/02/03	118	8.87	111	8.95	9.32	7	149,505	0.00%	大買/大賣/
2020/01/31	108	8.64	234	8.71	8.80	-126	144,504	-0.09%	大買/大賣/鉅額交易
2020/01/30	616	8.45	49	8.57	8.41	567	142,016	0.40%	大買/鉅額交易
2020/01/20	16	9.36	7	9.40	9.34	9	138,412	0.01%
2020/01/17	94	9.12	105	9.22	9.26	-11	136,602	-0.01%	大賣/
2020/01/16	63	9.05	1,052	9.03	9.00	-989	134,927	-0.73%	大賣/鉅額交易
2020/01/15	34	9.12	8	9.24	9.12	26	132,140	0.02%
2020/01/14	23	9.22	568	9.40	9.21	-545	130,147	-0.42%	大賣/鉅額交易
2020/01/13	88	9.29	587	9.38	9.35	-499	127,978	-0.39%	大賣/鉅額交易
2020/01/10	30	8.89	52	8.92	8.96	-22	125,378	-0.02%
2020/01/09	194	8.91	184	8.84	8.79	10	123,801	0.01%	大買/大賣/
2020/01/08	86	8.49	216	8.59	8.73	-130	121,007	-0.11%	大賣/鉅額交易
2020/01/07	35	8.28	86	8.34	8.38	-51	116,769	-0.04%
2020/01/06	14	8.19	0	0.00	8.10	14	114,646	0.01%
2020/01/03	22	8.17	8	8.20	8.18	14	112,950	0.01%
2020/01/02	12	8.34	0	0.00	8.29	12	112,371	0.01%
2019/12/31	30	8.33	0	0.00	8.33	30	112,776	0.03%
2019/12/30	30	8.26	0	0.00	8.25	30	113,285	0.03%
2019/12/27	118	8.53	104	8.50	8.37	14	113,155	0.01%	大買/大賣/
2019/12/26	12	8.46	1	8.44	8.37	11	111,944	0.01%
2019/12/25	0	0.00	30	8.44	8.44	-30	112,752	-0.03%
2019/12/24	0	0.00	24	8.42	8.36	-24	113,047	-0.02%
2019/12/23	2	8.45	30	8.45	8.45	-28	113,149	-0.02%
2019/12/20	38	8.49	15	8.57	8.41	23	113,408	0.02%
2019/12/19	38	8.59	207	8.57	8.52	-169	111,600	-0.15%	大賣/鉅額交易
2019/12/18	36	8.72	88	8.81	8.80	-52	108,965	-0.05%
2019/12/17	15	8.49	35	8.59	8.62	-20	107,323	-0.02%
2019/12/16	97	8.41	145	8.52	8.60	-48	106,562	-0.05%	大賣/
2019/12/13	716	8.14	60	8.18	8.20	656	102,869	0.64%	大買/鉅額交易
2019/12/12	871	8.13	126	8.10	8.06	745	101,644	0.73%	大買/大賣/鉅額交易
2019/12/11	422	8.04	15	8.09	8.05	407	100,222	0.41%	大買/鉅額交易
2019/12/10	25	8.11	39	8.12	8.08	-14	100,238	-0.01%
2019/12/09	137	7.91	152	7.97	8.04	-15	98,187	-0.02%	大買/大賣/
2019/12/06	9	7.59	5	7.61	7.55	4	94,563	0.00%
2019/12/05	12	7.73	1,000	7.73	7.70	-988	93,615	-1.06%	大賣/鉅額交易
2019/12/04	77	7.76	120	7.90	7.92	-43	93,404	-0.05%	大賣/
2019/12/03	8	7.70	1	7.74	7.71	7	91,822	0.01%
2019/12/02	45	7.85	36	7.94	7.81	9	89,997	0.01%
2019/11/29	134	7.88	62	7.82	7.90	72	87,689	0.08%	大買/
2019/11/28	42	7.63	70	7.59	7.63	-28	83,769	-0.03%
2019/11/27	392	7.29	433	7.50	7.56	-41	80,998	-0.05%	大買/大賣/
2019/11/26	0	0.00	33	7.11	7.05	-33	75,604	-0.04%
2019/11/25	5	7.07	15	7.14	7.12	-10	74,186	-0.01%
2019/11/21	1	6.89	0	0.00	6.90	1	74,912	0.00%
2019/11/20	3	6.97	0	0.00	6.95	3	75,945	0.00%
2019/11/19	5	7.04	0	0.00	6.97	5	77,610	0.01%
2019/11/15	20	7.03	5	7.02	6.89	15	83,372	0.02%
2019/11/14	2	6.68	0	0.00	6.68	2	83,815	0.00%
2019/11/12	4	6.70	0	0.00	6.71	4	87,842	0.00%
2019/11/11	5	6.80	0	0.00	6.77	5	88,767	0.01%
2019/11/08	0	0.00	10	7.00	6.97	-10	88,871	-0.01%
2019/11/07	133	7.15	14	7.19	7.02	119	89,027	0.13%	大買/鉅額交易
2019/11/06	7	7.04	4	7.03	7.10	3	88,998	0.00%
2019/11/05	0	0.00	2	6.85	6.84	-2	87,829	0.00%
2019/11/01	2	6.63	0	0.00	6.68	2	91,250	0.00%
2019/10/31	4	6.75	0	0.00	6.77	4	92,881	0.00%
2019/10/30	0	0.00	5	6.98	6.97	-5	92,466	-0.01%
2019/10/29	0	0.00	5	7.11	6.96	-5	93,065	-0.01%
2019/10/25	10.1	6.97	60	6.96	6.95	-49.9	92,787	-0.05%
2019/10/24	4	6.94	0	0.00	6.98	4	93,452	0.00%
2019/10/23	4	6.99	0	0.00	6.93	4	93,883	0.00%
2019/10/22	0	0.00	20	7.06	7.04	-20	94,554	-0.02%
2019/10/21	0	0.00	63	6.97	7.03	-63	95,206	-0.07%
2019/10/18	30	7.10	20	7.01	6.97	10	95,581	0.01%
2019/10/16	95	6.99	0	0.00	6.93	95	98,301	0.10%
2019/10/14	10	6.92	0	0.00	6.93	10	103,781	0.01%
2019/10/09	0	0.00	1	6.88	6.80	-1	103,562	0.00%
2019/10/07	5	6.97	4	6.96	6.98	1	105,862	0.00%
2019/10/04	5	6.78	0	0.00	6.94	5	106,537	0.00%
2019/10/03	0	0.00	2	6.43	6.71	-2	106,627	0.00%
2019/10/01	0	0.00	10	6.75	6.80	-10	106,412	-0.01%
2019/09/27	0	0.00	12	6.65	6.60	-12	105,470	-0.01%
2019/09/26	2	6.88	0	6.83	6.82	2	104,830	0.00%
2019/09/25	50	6.92	0	0.00	6.93	50	104,258	0.05%
2019/09/20	2	6.98	10	7.08	7.10	-8	105,140	-0.01%
2019/09/19	1,000	7.05	5	7.06	7.02	995	104,556	0.95%	大買/鉅額交易
2019/09/18	0	0.00	16	7.09	7.14	-16	104,060	-0.02%
2019/09/17	1	7.22	0	0.00	7.12	1	103,844	0.00%
2019/09/12	0	0.00	5	7.32	7.28	-5	105,914	0.00%
2019/09/11	7	7.22	15	7.23	7.29	-8	105,547	-0.01%
2019/09/10	30	7.26	102	7.26	7.16	-72	104,723	-0.07%	大賣/
2019/09/09	22	7.20	30	7.19	7.20	-8	103,208	-0.01%
2019/09/06	6	7.14	23	7.14	7.16	-17	102,737	-0.02%
2019/09/05	20	7.01	0	0.00	7.01	20	101,986	0.02%
2019/09/04	26	7.00	0	0.00	7.04	26	102,848	0.03%
2019/09/03	4	7.02	0	0.00	6.92	4	105,849	0.00%
2019/09/02	11	7.02	20	7.04	6.96	-9	106,282	-0.01%
2019/08/30	6	6.97	32	6.99	7.02	-26	106,161	-0.02%
2019/08/29	26	6.80	0	0.00	6.77	26	104,614	0.02%
2019/08/28	10	6.68	6	6.71	6.66	4	103,681	0.00%
2019/08/27	5	6.65	0	0.00	6.64	5	103,195	0.00%
2019/08/26	41	6.82	33	6.95	6.73	8	102,618	0.01%
2019/08/23	60	6.80	50	6.99	6.93	10	100,991	0.01%
2019/08/22	3	6.91	0	0.00	6.85	3	100,504	0.00%
2019/08/21	148	7.09	55	7.16	7.08	93	100,432	0.09%	大買/
2019/08/20	60	6.87	3	7.00	6.85	57	96,500	0.06%
2019/08/19	52	6.80	35	6.94	7.04	17	94,982	0.02%
2019/08/16	1	6.51	32	6.35	6.53	-31	92,336	-0.03%
2019/08/15	10	5.93	7	6.02	6.04	3	90,103	0.00%
2019/08/14	3	5.97	3	5.94	5.96	0	90,364	0.00%
2019/08/13	11	6.08	0	0.00	6.08	11	89,828	0.01%
2019/08/12	0	0.00	7	6.17	6.17	-7	90,860	-0.01%
2019/08/08	10	6.22	20	6.34	6.32	-10	92,183	-0.01%
2019/08/07	10	6.09	1	6.08	6.08	9	91,448	0.01%
2019/08/06	11	6.19	19	6.15	6.18	-8	91,015	-0.01%
2019/08/05	13	6.50	41	6.48	6.42	-28	89,773	-0.03%
2019/08/02	36	6.93	0	0.00	6.86	36	87,754	0.04%
2019/08/01	12	7.13	6	7.11	7.10	6	86,150	0.01%
2019/07/31	7	7.13	0	0.00	7.23	7	85,311	0.01%
2019/07/30	21	7.18	4	7.18	7.16	17	84,713	0.02%
2019/07/29	8	7.22	50	7.19	7.19	-42	84,418	-0.05%
2019/07/26	9	7.19	0	0.00	7.18	9	83,633	0.01%
2019/07/25	2	7.28	20	7.28	7.27	-18	82,730	-0.02%
2019/07/24	4	7.38	0	0.00	7.34	4	81,985	0.00%
2019/07/22	0	0.00	2	7.51	7.51	-2	80,287	0.00%
2019/07/19	5	7.62	49	7.68	7.66	-44	79,334	-0.06%
2019/07/18	533	7.67	27	7.68	7.62	506	78,651	0.64%	大買/鉅額交易
2019/07/17	129	7.93	12	7.88	7.92	117	74,519	0.16%	大買/鉅額交易
2019/07/16	0	0.00	11	7.32	7.40	-11	69,671	-0.02%
2019/07/15	13	7.17	1	7.13	7.17	12	67,119	0.02%
2019/07/12	2	7.30	0	0.00	7.26	2	66,512	0.00%
2019/07/11	0	0.00	25	7.41	7.41	-25	65,850	-0.04%
2019/07/10	0	0.00	2	7.24	7.33	-2	64,315	0.00%
2019/07/08	1	7.36	0	0.00	7.30	1	62,087	0.00%
2019/07/03	13	7.30	0	0.00	7.30	13	61,090	0.02%
2019/07/01	30	7.40	23	7.41	7.40	7	60,857	0.01%
2019/06/28	21	7.35	0	0.00	7.33	21	60,581	0.03%
2019/06/26	22	7.27	2	7.24	7.22	20	58,783	0.03%
2019/06/25	115	7.41	0	0.00	7.33	115	58,306	0.20%	大買/鉅額交易
2019/06/21	17	7.40	15	7.31	7.38	2	56,745	0.00%
2019/06/20	2	7.28	0	0.00	7.26	2	53,826	0.00%
2019/06/14	2	7.30	0	0.00	7.27	2	51,464	0.00%
2019/06/12	38	7.39	20	7.55	7.33	18	50,606	0.04%
2019/06/11	114	7.44	17	7.44	7.49	97	49,228	0.20%	大買/
2019/06/10	0	0.00	51	7.07	7.06	-51	45,558	-0.11%
2019/06/06	0	0.00	3	7.17	7.15	-3	44,517	-0.01%
2019/06/05	5	7.43	0	0.00	7.24	5	43,887	0.01%
2019/06/04	0	0.00	3	7.40	7.37	-3	43,235	-0.01%
2019/05/31	5	7.44	0	0.00	7.49	5	43,401	0.01%
2019/05/30	30	7.35	0	0.00	7.35	30	43,050	0.07%
2019/05/29	53	7.37	6	7.34	7.32	47	42,893	0.11%
2019/05/28	3	7.39	0	0.00	7.36	3	42,808	0.01%
2019/05/27	2	7.40	20	7.36	7.36	-18	41,105	-0.04%
2019/05/24	6	7.36	30	7.49	7.34	-24	40,794	-0.06%
2019/05/23	80	7.24	9	7.17	7.21	71	39,587	0.18%
2019/05/20	31	7.53	49	7.57	7.57	-18	36,782	-0.05%
2019/05/17	3	7.91	9	8.02	7.56	-6	35,967	-0.02%
2019/05/16	14	8.21	10	8.17	8.02	4	34,459	0.01%
2019/05/15	4	8.69	1	8.65	8.61	3	32,819	0.01%
2019/05/14	7	8.72	0	0.00	8.69	7	32,403	0.02%
2019/05/10	26	9.06	0	0.00	9.01	26	31,782	0.08%
2019/05/09	35	9.14	0	0.00	9.12	35	31,750	0.11%
2019/05/03	10	9.88	0	0.00	9.86	10	30,640	0.03%
2019/04/30	21	9.93	0	0.00	9.90	21	30,487	0.07%
2019/04/29	3	9.96	0	0.00	9.96	3	30,357	0.01%
2019/04/26	14	9.89	0	0.00	9.92	14	30,374	0.05%
2019/04/23	0	0.00	0.5	10.05	10.10	-0.5	29,656	0.00%
2019/04/22	0	0.00	6	10.05	10.05	-6	29,519	-0.02%
2019/04/18	26	10.09	15	10.37	10.05	11	29,697	0.04%
2019/04/17	29	10.45	15	10.48	10.35	14	29,442	0.05%
2019/04/16	5	10.15	0	0.00	10.15	5	28,271	0.02%
2019/04/15	0	0.00	1	10.30	10.20	-1	28,080	0.00%
2019/04/10	5	10.05	0	0.00	10.10	5	27,746	0.02%
2019/04/09	0	0.00	6.1	10.15	10.20	-6.1	27,383	-0.02%
2019/04/08	0	0.00	7	10.15	10.20	-7	27,290	-0.03%
2019/04/03	0	0.00	1	10.05	10.05	-1	26,907	0.00%
2019/04/02	10	10.25	12	10.15	10.10	-2	26,775	-0.01%
2019/04/01	1	10.15	0	0.00	10.15	1	26,404	0.00%
2019/03/28	0	0.00	1	10.00	9.99	-1	26,056	0.00%
2019/03/26	2	10.10	0	0.00	10.10	2	26,029	0.01%
2019/03/25	20	10.00	0	0.00	10.05	20	25,912	0.08%
2019/03/21	5	10.05	0	0.00	10.00	5	25,670	0.02%
2019/03/20	6	9.99	0	0.00	9.95	6	25,780	0.02%
2019/03/19	1	10.10	0	0.00	10.00	1	25,493	0.00%
2019/03/15	14	10.07	0	0.00	9.98	14	25,450	0.06%
2019/03/14	1	9.89	0	0.00	9.89	1	24,677	0.00%
2019/03/13	3	10.05	2	10.05	10.05	1	24,737	0.00%
2019/03/12	2	10.10	0	0.00	10.10	2	24,709	0.01%
2019/03/07	1	10.15	10	10.20	10.10	-9	25,685	-0.04%
2019/03/06	0	0.00	21	10.23	10.30	-21	25,803	-0.08%
2019/03/04	5	10.11	0	0.00	10.10	5	25,195	0.02%
2019/02/18	1	9.93	0	0.00	9.90	1	22,678	0.00%
2019/02/13	0	0.00	11	10.40	10.35	-11	22,263	-0.05%
2019/02/12	1	10.35	0	0.00	10.35	1	22,088	0.00%
2019/02/11	0	0.00	2	10.43	10.35	-2	21,999	-0.01%
2019/01/30	0	0.00	2	10.38	10.45	-2	21,998	-0.01%
2019/01/23	0	0.00	12	10.30	10.35	-12	24,120	-0.05%
2019/01/22	1	10.25	1	10.35	10.25	0	24,392	0.00%
2019/01/21	2	10.45	11	10.36	10.35	-9	24,841	-0.04%
2019/01/18	1	10.40	0	0.00	10.45	1	25,283	0.00%
2019/01/16	0	0.00	2	10.30	10.35	-2	25,851	-0.01%
2019/01/15	1	10.30	0	0.00	10.30	1	25,891	0.00%
2019/01/11	1	10.20	2	10.25	10.25	-1	26,935	0.00%
2019/01/10	4	10.20	2	10.25	10.25	2	27,022	0.01%
2019/01/09	1	10.00	4	10.11	10.20	-3	27,098	-0.01%
2019/01/04	2	9.66	0	0.00	9.70	2	28,191	0.01%
2018/12/25	2	9.62	0	0.00	9.62	2	30,587	0.01%
2018/12/24	0	0.00	3	9.86	9.81	-3	30,914	-0.01%
2018/12/22	0	0.00	5	9.97	9.97	-5	31,047	-0.02%
2018/12/13	1	10.20	2	10.20	10.20	-1	32,420	0.00%
2018/12/12	2	10.20	0	0.00	10.15	2	32,434	0.01%
2018/12/11	1	10.10	0	0.00	10.20	1	32,490	0.00%
2018/12/10	1	10.05	0	0.00	10.10	1	32,764	0.00%
2018/12/06	5	10.35	0	0.00	10.10	5	33,109	0.02%
2018/12/05	0	0.00	55	10.40	10.40	-55	33,003	-0.17%
2018/12/03	0	0.00	5	10.50	10.45	-5	33,772	-0.01%
2018/11/30	0	0.00	2	10.45	10.25	-2	33,586	-0.01%
2018/11/28	102	10.30	101	10.35	10.35	1	32,725	0.00%	大買/大賣/
2018/11/27	1	10.20	0	0.00	10.20	1	32,893	0.00%
2018/11/26	0	0.00	1	10.15	10.10	-1	32,927	0.00%
2018/11/23	1	10.00	30	10.00	9.96	-29	33,461	-0.09%
2018/11/19	0	0.00	0.7	10.20	10.25	-0.7	33,302	0.00%
2018/11/16	0	0.00	1.2	10.19	10.20	-1.2	33,443	0.00%
2018/11/15	0	0.00	1	10.15	10.20	-1	33,295	0.00%
2018/11/14	5	10.05	1	10.00	10.15	4	33,471	0.01%
2018/11/12	1	10.10	0	0.00	10.10	1	33,799	0.00%
2018/11/08	1	10.20	10	10.05	10.10	-9	34,780	-0.03%
2018/11/07	65	10.09	50	9.99	10.10	15	34,721	0.04%
2018/11/06	0	0.00	1	10.05	10.05	-1	34,552	0.00%
2018/11/05	0	0.00	1	9.34	9.41	-1	33,071	0.00%
2018/11/01	2	9.56	8	9.42	9.46	-6	33,420	-0.02%
2018/10/26	1	9.08	2	9.08	9.01	-1	33,230	0.00%
2018/10/19	2	9.28	2	9.46	9.45	0	33,707	0.00%
2018/10/18	0	0.00	1	9.36	9.26	-1	32,708	0.00%
2018/10/17	13	9.34	0	0.00	9.32	13	32,677	0.04%
2018/10/12	7	9.51	2	9.14	9.67	5	33,111	0.02%
2018/10/11	12	9.11	0	0.00	9.11	12	32,844	0.04%
2018/10/09	0	0.00	2	10.08	10.10	-2	31,983	-0.01%
2018/10/05	0	0.00	11	10.24	10.15	-11	31,790	-0.03%
2018/10/04	1	10.45	0	0.00	10.30	1	31,635	0.00%
2018/09/26	7	10.60	0	10.65	10.65	7	38,207	0.02%
2018/09/19	6	10.60	0	0.00	10.55	6	38,830	0.02%
2018/09/17	2	10.65	0	0.00	10.65	2	39,152	0.01%
2018/09/14	3	10.65	10	10.65	10.75	-7	39,198	-0.02%
2018/09/13	3	10.65	0	0.00	10.60	3	39,177	0.01%
2018/09/12	7	10.65	1	10.65	10.70	6	40,296	0.01%
2018/09/11	10	10.65	0	0.00	10.65	10	41,066	0.02%
2018/09/10	4	10.50	13	10.59	10.50	-9	41,700	-0.02%
2018/09/07	0	0.00	7	10.99	10.95	-7	42,040	-0.02%
2018/09/05	6	11.35	1	11.30	11.30	5	42,228	0.01%
2018/09/04	0	0.00	5	11.50	11.50	-5	42,548	-0.01%
2018/09/03	10	11.50	4	11.60	11.45	6	42,981	0.01%
2018/08/31	0	0.00	3	11.30	11.45	-3	43,367	-0.01%
2018/08/30	3	11.45	1	11.40	11.40	2	44,901	0.00%
2018/08/29	0	0.00	3	11.27	11.30	-3	44,797	-0.01%
2018/08/28	1	11.35	0	0.00	11.25	1	44,879	0.00%
2018/08/24	1	11.20	0	0.00	11.20	1	45,860	0.00%
2018/08/23	0	0.00	3	11.35	11.35	-3	46,537	-0.01%
2018/08/21	0.4	11.25	0	0.00	11.25	0.4	47,106	0.00%
2018/08/20	0	0.00	1	11.30	11.30	-1	46,960	0.00%
2018/08/17	0	0.00	2	11.10	11.05	-2	46,791	0.00%
2018/08/16	0	0.00	3	11.00	11.00	-3	46,707	-0.01%
2018/08/15	5	10.85	0	0.00	10.90	5	46,984	0.01%
2018/08/13	20	11.20	0	0.00	11.20	20	46,567	0.04%
2018/08/10	1	11.40	0	0.00	11.35	1	46,490	0.00%
2018/08/08	0	0.00	5	11.65	11.70	-5	46,646	-0.01%
2018/08/07	0	0.00	83	11.46	11.60	-83	46,309	-0.18%
2018/07/31	0	0.00	3	11.50	11.50	-3	48,616	-0.01%
2018/07/26	51	11.37	0.4	11.25	11.30	50.6	48,405	0.10%
2018/07/23	24	11.45	30	11.50	11.50	-6	48,857	-0.01%
2018/07/20	0	0.00	5.9	11.36	11.40	-5.9	49,962	-0.01%
2018/07/19	2	11.30	0	0.00	11.25	2	49,661	0.00%
2018/07/12	30	11.05	111	11.08	11.10	-81	50,765	-0.16%	大賣/
2018/07/11	180	11.04	4	11.10	11.10	176	52,617	0.33%	大買/鉅額交易
2018/07/10	31	11.96	532	11.90	11.75	-501	52,788	-0.95%	大賣/鉅額交易
2018/07/09	410	11.65	24	11.54	11.80	386	50,917	0.76%	大買/鉅額交易
2018/07/06	7	11.15	7	11.20	11.15	0	48,364	0.00%
2018/07/04	10	10.90	0	0.00	10.90	10	48,514	0.02%
2018/07/03	2	10.88	2	10.90	10.85	0	49,023	0.00%
2018/07/02	3	11.10	0	0.00	10.95	3	49,141	0.01%
2018/06/29	17	10.99	0	0.00	10.95	17	49,781	0.03%
2018/06/28	7	10.91	0	0.00	10.85	7	49,320	0.01%
2018/06/27	20	11.06	0	0.00	11.05	20	49,745	0.04%
2018/06/26	15	11.06	0	0.00	11.10	15	49,934	0.03%
2018/06/25	15	11.26	3	11.30	11.25	12	49,816	0.02%
2018/06/22	15	11.21	0	0.00	11.20	15	49,995	0.03%
2018/06/21	9	11.48	0	0.00	11.35	9	50,342	0.02%
2018/06/20	16	11.64	0	0.00	11.80	16	49,580	0.03%
2018/06/19	16	11.73	10	11.85	11.60	6	49,306	0.01%
2018/06/15	10	12.00	12	12.16	12.00	-2	49,499	0.00%
2018/06/14	2	11.95	0	0.00	11.95	2	49,497	0.00%
2018/06/12	0	0.00	7	12.14	12.20	-7	50,529	-0.01%
2018/06/11	0	0.00	4	12.08	12.10	-4	50,633	-0.01%
2018/06/08	0	0.00	5	12.25	12.05	-5	51,007	-0.01%
2018/06/07	11	11.90	20	12.09	12.30	-9	50,583	-0.02%
2018/06/06	0	0.00	12	11.80	11.80	-12	49,783	-0.02%
2018/06/04	15	11.72	0	0.00	11.80	15	52,139	0.03%
2018/06/01	2	11.75	0	0.00	11.75	2	52,339	0.00%
2018/05/31	5	11.40	0	0.00	11.60	5	51,792	0.01%
2018/05/29	3	11.55	10	11.55	11.55	-7	51,155	-0.01%
2018/05/28	2	11.50	0	0.00	11.50	2	51,715	0.00%
2018/05/25	10	11.48	1	11.45	11.45	9	52,260	0.02%
2018/05/24	0	0.00	2	11.60	11.55	-2	52,295	0.00%
2018/05/23	0	0.00	76	11.80	11.60	-76	52,968	-0.14%
2018/05/22	6	11.65	0	0.00	11.60	6	53,217	0.01%
2018/05/21	8	11.55	1	11.55	11.55	7	54,819	0.01%
2018/05/18	10	11.50	5	11.60	11.45	5	55,834	0.01%
2018/05/14	0	0.00	2	11.53	11.55	-2	61,504	0.00%
2018/05/11	2	11.45	0	0.00	11.55	2	62,003	0.00%
2018/05/09	4	11.79	2	11.65	11.60	2	62,700	0.00%
2018/05/08	6	11.42	98	11.68	11.65	-92	63,148	-0.15%
2018/05/07	1	11.10	3	11.10	11.05	-2	62,966	0.00%
2018/05/04	7	11.15	0	0.00	11.15	7	63,551	0.01%
2018/05/03	4	11.05	0	0.00	11.05	4	64,015	0.01%
2018/05/02	2	11.15	0	0.00	11.05	2	65,830	0.00%
2018/04/30	2	11.05	2	11.10	11.10	0	68,363	0.00%
2018/04/27	2	11.15	1	11.10	11.10	1	70,749	0.00%
2018/04/26	6	10.91	1	10.95	10.90	5	73,899	0.01%
2018/04/25	4	11.15	0	0.00	11.30	4	73,837	0.01%
2018/04/24	10	11.23	0	0.00	11.25	10	75,794	0.01%
2018/04/23	40	11.55	2	11.55	11.50	38	78,896	0.05%
2018/04/20	52	11.75	0	0.00	11.75	52	81,717	0.06%
2018/04/19	5	11.84	157	12.09	12.10	-152	82,625	-0.18%	大賣/鉅額交易
2018/04/18	47	11.70	0	0.00	11.70	47	84,889	0.06%
2018/04/17	42	11.55	0	0.00	11.55	42	84,500	0.05%
2018/04/16	65	12.16	145	12.42	12.00	-80	82,955	-0.10%	大賣/
2018/04/13	3	12.60	1	12.55	12.55	2	82,300	0.00%
2018/04/11	50	12.60	3	12.75	12.60	47	82,892	0.06%
2018/04/10	2	12.78	0	0.00	12.70	2	83,409	0.00%
2018/04/09	8	12.88	7	12.86	12.85	1	83,135	0.00%
2018/04/03	20	12.97	4	13.00	13.00	16	82,676	0.02%
2018/04/02	15	13.18	22	13.20	13.15	-7	82,691	-0.01%
2018/03/31	56	13.06	23	13.13	13.10	33	82,305	0.04%
2018/03/30	28	12.90	21	12.97	13.15	7	82,153	0.01%
2018/03/29	3	12.90	0	0.00	12.75	3	81,328	0.00%
2018/03/28	2	12.90	1	12.90	12.90	1	80,869	0.00%
2018/03/27	2	12.95	0	0.00	12.90	2	80,815	0.00%
2018/03/26	15	12.83	0	0.00	12.80	15	80,703	0.02%
2018/03/23	15	12.75	6	12.75	12.75	9	80,538	0.01%
2018/03/22	5	13.01	5	13.00	12.95	0	80,442	0.00%
2018/03/21	24	13.13	4	13.06	13.05	20	79,934	0.03%
2018/03/20	0	0.00	4	13.19	13.25	-4	79,361	-0.01%
2018/03/19	4	13.18	137	13.15	13.15	-133	78,781	-0.17%	大賣/鉅額交易
2018/03/16	22	13.09	2	13.03	13.10	20	78,140	0.03%
2018/03/15	3	13.05	0	0.00	13.00	3	77,841	0.00%
2018/03/14	140	12.98	81	13.09	12.95	59	77,919	0.08%	大買/
2018/03/13	70	13.00	3	12.98	12.95	67	78,640	0.09%
2018/03/12	30	12.94	16	12.92	12.95	14	80,326	0.02%
2018/03/09	7	13.11	6	13.08	13.00	1	80,349	0.00%
2018/03/08	3	13.15	43	13.00	13.15	-40	79,652	-0.05%
2018/03/07	12	12.82	1	12.75	12.70	11	78,346	0.01%
2018/03/06	13	12.83	16	12.81	12.80	-3	78,476	0.00%
2018/03/05	10	12.77	1	12.75	12.75	9	79,720	0.01%
2018/03/02	12	12.81	6	12.76	12.80	6	80,414	0.01%
2018/03/01	7	12.89	0	0.00	12.90	7	80,882	0.01%
2018/02/27	28	13.01	25	12.93	13.00	3	81,151	0.00%
2018/02/26	22	13.00	16	12.95	12.95	6	81,790	0.01%
2018/02/23	4	12.95	5	13.00	13.00	-1	81,841	0.00%
2018/02/22	7	12.90	0	0.00	12.90	7	83,506	0.01%
2018/02/21	33	13.17	20	13.23	13.05	13	83,019	0.02%
2018/02/12	47	13.22	40	13.06	13.10	7	81,345	0.01%
2018/02/09	183	13.13	158	13.25	13.25	25	80,859	0.03%	大買/大賣/
2018/02/08	17	13.33	4	13.46	13.50	13	80,770	0.02%
2018/02/07	15	13.11	21	13.08	13.10	-6	79,950	-0.01%
2018/02/06	36	12.84	24	12.63	12.75	12	79,561	0.02%
2018/02/05	4	13.39	0	0.00	13.40	4	77,588	0.01%
2018/02/01	1	13.60	0	0.00	13.55	1	78,199	0.00%
2018/01/31	7	13.69	2	13.80	13.75	5	78,511	0.01%
2018/01/30	23	13.95	4	14.08	13.85	19	77,829	0.02%
2018/01/29	0	0.00	5	14.35	14.35	-5	76,320	-0.01%
2018/01/26	0	0.00	32	14.42	14.50	-32	76,201	-0.04%
2018/01/25	4	14.38	27	14.48	14.25	-23	76,258	-0.03%
2018/01/24	36	14.53	13	14.39	14.40	23	75,597	0.03%
2018/01/23	35	14.37	12	14.67	14.20	23	74,307	0.03%
2018/01/22	24	14.59	86	14.58	14.60	-62	72,295	-0.09%
2018/01/19	11	14.10	24	14.08	14.20	-13	69,796	-0.02%
2018/01/18	2	14.20	42	14.10	13.95	-40	69,468	-0.06%
2018/01/17	68	14.00	255	14.00	14.05	-187	67,767	-0.28%	大賣/鉅額交易
2018/01/16	15	13.47	54.8	13.54	13.75	-39.8	64,889	-0.06%
2018/01/15	229	13.20	44	13.19	13.15	185	62,111	0.30%	大買/鉅額交易
2018/01/12	12	12.94	23	12.76	13.00	-11	61,437	-0.02%
2018/01/11	0	0.00	2	12.45	12.40	-2	59,294	0.00%
2018/01/10	0	0.00	10	12.40	12.40	-10	59,905	-0.02%
2018/01/09	8	12.39	0	0.00	12.35	8	59,887	0.01%
2018/01/08	0	0.00	4	12.46	12.50	-4	59,742	-0.01%
2018/01/05	12	12.45	1	12.55	12.45	11	60,035	0.02%
2018/01/04	4	12.63	24	12.62	12.50	-20	60,220	-0.03%
2018/01/03	0	0.00	13	12.53	12.45	-13	60,746	-0.02%
2018/01/02	2	12.40	12	12.45	12.45	-10	60,777	-0.02%