陽程 (3498)-元大-華山券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
50.3
漲跌
▲0.3
漲幅
+0.60%
成交量
675張
產業
上櫃其他電子類股
140人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	50.00	0	0.00	50.30	2	2,156	0.09%
2025/01/13	1	52.10	1	52.80	50.00	0	2,922	0.00%
2025/01/09	5	53.60	1	54.70	53.20	4	3,445	0.12%
2025/01/02	1	59.80	1	60.30	57.80	0	4,774	0.00%
2024/12/27	1	59.80	1	58.60	58.60	0	4,891	0.00%
2024/12/26	3	61.00	2	60.75	60.10	1	4,890	0.02%
2024/12/25	0	0.00	5	60.51	62.50	-5	4,831	-0.10%
2024/12/20	1	54.90	1	55.10	57.00	0	5,031	0.00%
2024/12/13	1	58.80	1	59.20	56.60	0	5,600	0.00%
2024/12/12	1	60.50	0	0.00	58.70	1	5,619	0.02%
2024/12/11	1	57.70	3	58.67	58.80	-2	5,617	-0.04%
2024/12/05	1	56.40	1	56.30	55.50	0	5,647	0.00%
2024/12/04	1	56.50	1	56.20	56.20	0	5,728	0.00%
2024/12/03	1	55.90	1	56.20	56.20	0	5,756	0.00%
2024/11/27	2	53.40	0	0.00	52.00	2	5,973	0.03%
2024/11/26	2	53.80	0	0.00	53.40	2	6,167	0.03%
2024/11/25	0	55.10	0	0.00	54.90	0	6,381	0.00%
2024/11/21	1	55.50	1	55.50	54.30	0	6,463	0.00%
2024/11/19	0	56.80	0	0.00	57.40	0	6,497	0.00%
2024/11/18	0	0.00	0.1	57.50	56.00	-0.1	6,558	0.00%
2024/11/15	3	59.60	3	59.73	59.20	0	6,628	0.00%
2024/11/14	2	60.85	2	60.60	58.70	0	6,769	0.00%
2024/11/13	1	61.10	1	61.60	59.80	0	6,804	0.00%
2024/11/08	0	0.00	1	69.20	65.50	-1	6,901	-0.01%
2024/11/05	1	64.30	13	63.70	63.70	-12	6,592	-0.18%
2024/11/04	1	62.90	1	63.40	62.40	0	6,588	0.00%
2024/11/01	1	66.20	0	0.00	65.80	1	6,547	0.02%
2024/10/30	0	67.76	0	0.00	66.20	0	6,531	0.00%
2024/10/29	2	66.50	2	66.25	64.80	0	6,513	0.00%
2024/10/24	1	72.00	1	72.20	69.70	0	6,453	0.00%
2024/10/23	1	72.20	1	72.10	71.60	0	6,390	0.00%
2024/10/22	2	72.14	1	72.10	74.10	1	6,263	0.02%
2024/10/21	2	72.20	1	69.20	70.40	1	6,205	0.02%
2024/10/17	0.1	72.90	5	73.20	73.30	-4.9	5,974	-0.08%
2024/10/16	0	0.00	5.5	73.80	73.80	-5.5	5,687	-0.10%
2024/10/15	7	69.37	3	69.37	67.10	4	5,526	0.07%
2024/10/14	4	63.20	3	64.80	66.40	1	4,937	0.02%
2024/10/11	3	60.63	14	61.21	60.40	-11	4,538	-0.24%
2024/10/09	2	58.20	2	59.00	56.30	0	4,406	0.00%
2024/10/08	3	58.23	2	58.10	58.10	1	4,534	0.02%
2024/10/07	2	58.15	3	58.00	58.30	-1	4,554	-0.02%
2024/10/04	2	57.65	1	58.40	57.10	1	4,783	0.02%
2024/10/01	1	56.30	2	57.45	57.60	-1	5,014	-0.02%
2024/09/27	2	56.55	1	57.10	55.40	1	5,205	0.02%
2024/09/26	1	56.30	3	56.03	55.40	-2	5,372	-0.04%
2024/09/24	1	58.90	0	0.00	59.00	1	5,539	0.02%
2024/09/23	4	56.83	3	57.10	58.50	1	5,412	0.02%
2024/09/20	1	54.90	2	56.60	56.30	-1	5,253	-0.02%
2024/09/19	1	54.40	1	55.10	54.30	0	5,222	0.00%
2024/09/18	2	56.40	13	56.08	55.10	-11	5,474	-0.20%
2024/09/16	1	55.00	0	0.00	55.30	1	5,320	0.02%
2024/09/13	2	54.30	0	0.00	54.30	2	5,278	0.04%
2024/09/12	0	53.30	0	0.00	54.00	0	5,231	0.00%
2024/09/04	1	47.60	1	50.10	51.70	0	4,890	0.00%
2024/08/29	0	0.00	1	54.90	54.00	-1	4,637	-0.02%
2024/08/28	5	57.66	3	58.17	56.00	2	4,641	0.04%
2024/08/27	2	51.85	3	54.70	56.80	-1	4,453	-0.02%
2024/08/26	4	49.69	4	51.93	51.70	0	4,237	0.00%
2024/08/22	0	0.00	3	49.02	49.40	-3	4,206	-0.07%
2024/08/20	2	52.30	0	0.00	52.60	2	4,288	0.05%
2024/08/19	25	52.60	1	51.03	52.80	24	4,229	0.57%
2024/08/16	3	50.23	4	51.28	50.80	-1	4,186	-0.02%
2024/08/15	5	48.73	3	47.55	48.20	2	4,035	0.05%
2024/08/14	1	48.80	0	0.00	48.75	1	3,984	0.03%
2024/08/13	1	44.55	2	46.40	46.40	-1	3,858	-0.03%
2024/08/08	1	43.35	0	0.00	42.90	1	3,847	0.03%
2024/08/06	0	0.00	3	38.75	38.45	-3	3,863	-0.08%
2024/08/01	1	49.25	1	48.75	48.75	0	3,772	0.00%
2024/07/31	0	47.34	0	0.00	47.00	0	3,686	0.00%
2024/07/29	0	0.00	0	43.25	42.90	0	3,618	0.00%
2024/07/17	3	52.00	0	0.00	51.40	3	3,379	0.09%
2024/07/16	0	0.00	1.1	51.24	50.30	-1.1	3,319	-0.03%
2024/07/12	1	56.00	0	0.00	53.00	1	3,241	0.03%
2024/07/10	3.1	58.78	3	56.37	57.00	0.1	3,077	0.00%
2024/07/09	0	56.60	0	0.00	56.60	0	2,907	0.00%
2024/07/08	2	65.65	2	64.65	62.80	0	2,840	0.00%
2024/07/05	2	59.25	5.1	63.02	63.20	-3.1	2,562	-0.12%
2024/07/04	0	0.00	1	57.50	57.50	-1	2,289	-0.04%
2024/07/03	0	0.00	6	52.30	52.30	-6	2,214	-0.27%
2024/07/02	0	48.15	2	46.33	47.55	-2	2,052	-0.10%
2024/06/28	1	48.70	0	48.70	47.10	1	1,817	0.05%
2024/06/27	0	0.00	1	45.60	48.00	-1	1,599	-0.06%
2024/06/26	0	0.00	1	43.40	43.65	-1	1,543	-0.06%
2024/06/25	1	43.75	0	0.00	44.50	1	1,645	0.06%
2024/06/24	4	45.35	8	46.46	45.40	-4	1,604	-0.25%
2024/06/21	0	0.00	1	42.35	42.35	-1	1,342	-0.07%
2024/05/31	3	39.90	0	0.00	39.55	3	1,573	0.19%
2024/05/29	0	0.00	1	40.55	40.55	-1	1,543	-0.06%
2024/05/27	0	0.00	2	40.00	41.10	-2	1,481	-0.13%
2024/05/22	1	39.10	0	0.00	38.95	1	1,321	0.08%
2024/05/16	0	0.00	1	39.00	38.05	-1	1,243	-0.08%
2024/05/07	1	32.40	1	32.55	32.55	0	1,033	0.00%
2024/04/19	0	0.00	15	32.20	31.90	-15	1,038	-1.44%
2024/04/11	16	37.15	0	0.00	36.70	16	987	1.62%
2024/04/08	0	40.85	0	0.00	38.60	0	956	0.00%
2024/04/01	0	38.75	0	0.00	38.40	0	907	0.00%
2024/03/29	0	0.00	1	41.35	39.85	-1	884	-0.11%
2024/03/28	4	42.00	2	41.73	41.80	2	851	0.23%
2024/03/27	1	39.80	2	37.75	41.15	-1	689	-0.15%
2024/03/25	0	0.00	20	40.05	40.95	-20	588	-3.40%
2024/03/21	1	42.20	0	0.00	40.95	1	507	0.20%
2024/03/20	0	0.00	4	41.00	39.70	-4	402	-0.99%
2024/02/22	15	30.64	0	0.00	30.75	15	111	13.42%
2024/02/21	5	30.48	0	0.00	30.45	5	111	4.48%