晶相光 (3530)-元大-華山券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
96.4
漲跌
▼1.5
漲幅
-1.53%
成交量
264張
產業
上市半導體類股▼0.10%
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	1	105.50	0	0.00	105.50	1	2,423	0.04%
2024/04/01	1	112.00	0	0.00	111.00	1	2,412	0.04%
2024/03/22	0	0.00	2	106.50	106.50	-2	2,444	-0.08%
2024/03/11	2	108.50	0	0.00	110.50	2	2,526	0.08%
2024/03/01	2	136.00	0	0.00	135.00	2	2,627	0.08%
2024/02/27	5	132.70	5	128.60	129.50	0	2,692	0.00%
2024/02/21	1	118.50	1	119.50	118.50	0	2,618	0.00%
2024/02/20	5	120.00	5	118.40	120.00	0	2,628	0.00%
2024/02/16	3	127.00	3	126.83	125.50	0	2,583	0.00%
2024/02/05	0	0.00	1	145.00	123.50	-1	2,513	-0.04%
2024/02/02	3	133.33	2	133.00	136.50	1	2,278	0.04%
2024/02/01	5	118.90	3	121.17	124.50	2	2,071	0.10%
2024/01/31	2	113.50	2	113.50	113.50	0	1,924	0.00%
2024/01/30	0	0.00	1	111.00	110.50	-1	1,914	-0.05%
2024/01/23	2	109.00	2	109.50	111.00	0	1,940	0.00%
2024/01/22	2	106.75	2	107.50	109.00	0	2,056	0.00%
2024/01/19	8	112.75	8	112.88	107.50	0	2,062	0.00%
2024/01/16	1	107.00	0	0.00	104.50	1	1,796	0.06%
2024/01/05	2	105.50	3	104.67	104.50	-1	1,778	-0.06%
2023/12/15	0	0.00	1	103.00	103.00	-1	1,798	-0.06%
2023/12/14	0	0.00	1	106.50	104.50	-1	1,789	-0.06%
2023/12/13	1	105.00	0	0.00	104.00	1	1,775	0.06%
2023/12/06	1	106.00	0	0.00	105.50	1	1,671	0.06%
2023/12/04	0	0.00	1	109.50	105.50	-1	1,630	-0.06%
2023/11/30	1	107.50	0	0.00	106.50	1	1,589	0.06%
2023/11/27	1	106.50	0	0.00	106.50	1	1,350	0.07%
2023/11/24	1	119.50	1	118.00	118.00	0	1,268	0.00%
2023/11/22	0	0.00	1	106.50	106.50	-1	1,038	-0.10%
2023/11/08	0	0.00	2	94.65	94.80	-2	833	-0.24%
2023/11/07	0	0.00	1	97.50	95.30	-1	812	-0.12%
2023/11/06	0	0.00	1	91.50	91.60	-1	776	-0.13%
2023/11/03	1	89.70	1	89.60	89.60	0	764	0.00%
2023/11/01	2	88.55	2	90.30	90.20	0	735	0.00%
2023/10/31	1	99.00	0	0.00	91.40	1	709	0.14%
2023/10/27	0	0.00	2	97.85	97.90	-2	515	-0.39%
2023/10/26	2	89.95	0	0.00	89.00	2	495	0.40%
2023/10/24	3	91.27	0	0.00	89.50	3	467	0.64%
2023/10/23	0	0.00	4	89.73	90.20	-4	450	-0.89%
2023/10/17	1	86.80	0	0.00	86.80	1	401	0.25%
2023/10/16	0	0.00	1	88.60	88.90	-1	376	-0.27%
2023/10/06	5	89.62	1	89.50	88.50	4	292	1.37%
2023/10/05	1	87.80	2	88.40	89.20	-1	219	-0.46%
2023/10/04	0	0.00	1	81.00	81.10	-1	159	-0.63%
2023/07/31	3	79.93	4	79.30	80.30	-1	96	-1.04%
2023/07/24	1	72.10	0	0.00	72.00	1	75	1.32%
2023/07/13	1	72.10	0	0.00	71.70	1	81	1.23%
2023/07/05	1	78.10	0	0.00	78.00	1	86	1.16%
2023/07/04	0	0.00	5	78.00	78.20	-5	89	-5.60%
2023/05/03	0	0.00	0	80.00	79.50	0	202	0.00%
2023/04/11	0	88.30	0	0.00	88.40	0	241	0.00%
2023/03/08	0	0.00	1	95.50	91.60	-1	208	-0.48%
2023/02/10	1	82.80	0	0.00	82.50	1	169	0.59%
2023/02/01	2	84.00	0	0.00	83.90	2	152	1.31%
2022/12/16	1	77.50	0	0.00	76.80	1	118	0.84%
2022/11/07	1	72.60	1	71.80	72.60	0	152	0.00%
2022/10/27	1	69.30	3	68.50	69.70	-2	167	-1.19%
2022/10/26	0	0.00	1	64.40	65.80	-1	172	-0.58%
2022/10/25	1	65.70	1	65.20	64.60	0	187	0.00%
2022/10/24	1	67.00	0	0.00	66.20	1	188	0.53%
2022/10/21	0	66.80	0	0.00	65.80	0	190	0.00%
2022/10/18	1	69.50	1	69.00	69.30	0	201	0.00%
2022/10/05	0	0.00	1	75.10	73.50	-1	329	-0.30%
2022/09/28	1	75.40	0	0.00	69.90	1	336	0.30%
2022/09/27	2	75.35	2	75.90	75.40	0	337	0.00%
2022/09/15	1	81.70	0	0.00	81.70	1	349	0.29%
2022/09/14	0	0.00	1	82.00	81.70	-1	351	-0.28%
2022/09/13	1	83.90	0	0.00	82.60	1	355	0.28%
2022/08/26	1	89.20	2	88.95	88.60	-1	347	-0.29%
2022/08/25	2	88.30	1	89.30	88.30	1	347	0.29%
2022/08/16	1	90.70	0	0.00	90.60	1	353	0.28%
2022/08/15	0	0.00	1	91.40	91.60	-1	350	-0.29%
2022/08/10	1	86.60	1	87.30	87.10	0	342	0.00%
2022/08/04	1	87.20	1	88.00	88.50	0	340	0.00%
2022/04/14	0	0.00	1	120.50	120.50	-1	719	-0.14%
2022/04/13	1	120.00	3	120.50	120.50	-2	716	-0.28%
2022/04/12	0	0.00	1	119.50	120.00	-1	706	-0.14%
2022/04/11	0	0.00	1	110.00	110.00	-1	624	-0.16%
2022/04/08	0	0.00	1	100.00	100.00	-1	628	-0.16%
2022/04/07	1	100.50	0	0.00	97.20	1	630	0.16%
2022/03/29	0	0.00	2	101.50	101.00	-2	648	-0.31%
2022/03/25	2	104.00	0	0.00	102.50	2	659	0.30%
2022/03/24	1	103.00	0	0.00	103.50	1	663	0.15%
2022/03/23	2	105.50	2	106.00	105.50	0	675	0.00%
2022/03/14	1	99.50	1	101.00	99.40	0	743	0.00%
2022/03/10	0	0.00	1	102.50	102.50	-1	823	-0.12%
2022/03/03	1	108.00	1	108.50	107.50	0	994	0.00%
2022/03/02	2	107.75	2	107.50	108.50	0	1,033	0.00%
2022/03/01	1	109.50	1	109.00	109.00	0	1,049	0.00%
2022/02/24	2	104.00	2	105.50	103.50	0	1,100	0.00%
2022/02/23	1	108.50	1	109.00	108.50	0	1,163	0.00%
2022/02/22	1	107.00	2	107.25	105.50	-1	1,203	-0.08%
2022/02/21	20	113.50	0	0.00	113.50	20	1,277	1.57%
2022/02/18	0	0.00	1	112.50	115.00	-1	1,349	-0.07%
2022/02/14	0	0.00	20	111.25	110.50	-20	1,546	-1.29%
2022/02/10	2	117.50	0	0.00	116.00	2	1,625	0.12%
2022/02/09	1	116.50	0	0.00	119.00	1	1,664	0.06%
2022/01/17	2	120.75	1	121.50	124.00	1	2,301	0.04%
2022/01/13	0	0.00	1	119.50	119.00	-1	2,325	-0.04%
2022/01/12	1	120.00	1	120.50	120.50	0	2,359	0.00%
2021/12/20	0	0.00	1	137.00	134.00	-1	2,548	-0.04%
2021/12/17	1	135.00	0	0.00	134.00	1	2,577	0.04%
2021/12/09	1	140.00	0	0.00	140.50	1	2,666	0.04%
2021/12/03	0	0.00	1	149.00	146.00	-1	2,749	-0.04%
2021/11/30	1	143.00	1	141.00	143.00	0	3,033	0.00%
2021/11/29	2	136.50	2	138.00	140.00	0	3,084	0.00%
2021/11/25	1	147.50	1	150.50	145.50	0	3,128	0.00%
2021/11/23	2	149.50	0	0.00	147.50	2	3,203	0.06%
2021/11/22	1	152.00	2	153.00	153.00	-1	3,227	-0.03%
2021/11/18	4	152.63	4	153.00	152.00	0	3,258	0.00%
2021/11/17	5	151.20	3	151.17	150.00	2	3,235	0.06%
2021/11/16	1	146.00	0	0.00	144.50	1	3,223	0.03%
2021/11/15	0	0.00	1	149.00	150.00	-1	3,229	-0.03%
2021/11/10	1	137.00	0	0.00	141.00	1	3,350	0.03%
2021/11/09	0	0.00	1	140.50	141.00	-1	3,397	-0.03%
2021/11/04	2	134.25	4	134.38	137.00	-2	3,613	-0.06%
2021/11/03	2	131.00	1	126.50	130.00	1	3,629	0.03%
2021/11/02	1	143.50	0	0.00	136.50	1	3,590	0.03%
2021/10/21	3	137.00	3	139.50	136.50	0	4,086	0.00%
2021/10/05	2	136.00	2	136.50	136.00	0	5,638	0.00%
2021/10/01	0	0.00	3	139.83	136.50	-3	6,293	-0.05%
2021/09/28	2	149.75	2	149.00	147.00	0	7,179	0.00%
2021/09/22	2	150.25	2	151.00	150.00	0	7,754	0.00%
2021/09/17	1	152.00	1	153.00	156.00	0	7,804	0.00%
2021/09/14	4	157.13	4	156.50	155.00	0	8,271	0.00%
2021/09/09	2	157.50	2	157.00	158.50	0	8,398	0.00%
2021/09/08	0	0.00	2	145.75	152.00	-2	8,418	-0.02%
2021/09/07	4	153.63	2	152.50	151.00	2	8,391	0.02%
2021/09/03	5	165.50	3	158.67	157.00	2	8,242	0.02%
2021/09/02	4	178.13	3	178.17	173.50	1	8,106	0.01%
2021/09/01	2	182.00	2	182.50	182.00	0	8,127	0.00%
2021/08/31	8	173.75	8	175.31	176.50	0	8,587	0.00%
2021/08/30	1	177.50	2	177.00	174.00	-1	8,890	-0.01%
2021/08/27	3	174.67	2	176.50	172.00	1	9,095	0.01%
2021/08/26	3	177.00	2	174.00	177.00	1	9,402	0.01%
2021/08/25	6	177.58	8	177.94	177.50	-2	9,513	-0.02%
2021/08/24	4	177.13	5	177.30	172.50	-1	9,545	-0.01%
2021/08/23	5	180.00	4	180.75	180.50	1	9,593	0.01%
2021/08/20	3	171.17	4	173.38	171.50	-1	9,595	-0.01%
2021/08/19	5	175.70	2	177.00	171.50	3	9,570	0.03%
2021/08/18	6	169.67	14	176.89	179.00	-8	9,561	-0.08%
2021/08/17	1	181.00	0	0.00	170.00	1	9,490	0.01%
2021/08/13	4	198.13	2	192.25	189.50	2	9,339	0.02%
2021/08/12	2	194.50	2	195.50	196.50	0	9,269	0.00%
2021/08/11	3	194.67	3	188.00	189.00	0	9,208	0.00%
2021/08/10	4	195.63	6	197.50	201.50	-2	9,089	-0.02%
2021/08/09	1	193.00	1	189.00	187.00	0	8,983	0.00%
2021/08/06	2	200.75	3	196.67	197.00	-1	8,921	-0.01%
2021/08/05	1	202.50	4	200.50	197.00	-3	8,890	-0.03%
2021/08/04	1	209.50	2	200.25	202.00	-1	8,902	-0.01%
2021/08/03	1	208.50	0	0.00	211.00	1	8,836	0.01%
2021/08/02	1	197.00	1	197.50	200.00	0	8,731	0.00%
2021/07/29	4	202.38	6	201.75	206.00	-2	8,590	-0.02%
2021/07/28	6	202.08	23	198.26	197.50	-17	8,361	-0.20%
2021/07/27	23	225.48	1	228.00	219.00	22	8,312	0.26%
2021/07/26	2	220.50	0	0.00	217.50	2	8,247	0.02%
2021/07/23	2	227.00	24	229.21	224.00	-22	8,214	-0.27%
2021/07/22	18	219.67	20	221.90	222.00	-2	8,118	-0.02%
2021/07/21	11	220.32	0	0.00	212.50	11	8,171	0.13%
2021/07/20	10	223.60	15	225.13	216.50	-5	8,103	-0.06%
2021/07/19	13	237.19	19	236.50	226.00	-6	8,014	-0.07%
2021/07/16	22	232.45	15	238.30	236.00	7	7,919	0.09%
2021/07/15	22	224.80	1	228.00	230.00	21	7,748	0.27%
2021/07/14	1	210.50	1	215.50	213.00	0	7,601	0.00%
2021/07/13	11	232.86	8	225.56	219.00	3	7,489	0.04%
2021/07/12	1	225.50	1	221.50	222.50	0	7,274	0.00%
2021/07/09	10	220.10	8	224.19	217.50	2	7,116	0.03%
2021/07/08	2	221.50	23	217.11	212.00	-21	6,870	-0.31%
2021/07/07	24	209.17	3	210.83	212.50	21	6,517	0.32%
2021/07/06	6	196.25	5	196.10	193.50	1	6,250	0.02%
2021/07/05	0	0.00	1	200.00	200.00	-1	6,340	-0.02%
2021/07/02	0	0.00	1	173.50	182.00	-1	6,096	-0.02%
2021/07/01	10	166.75	2	167.00	165.50	8	5,839	0.14%
2021/06/30	3	161.33	1	159.50	161.00	2	5,689	0.04%
2021/06/29	1	160.50	1	155.50	155.50	0	5,643	0.00%
2021/06/24	1	188.00	1	166.50	164.00	0	5,488	0.00%
2021/06/22	0	0.00	1	163.50	163.50	-1	5,077	-0.02%
2021/06/08	0	0.00	3	168.67	163.00	-3	4,611	-0.07%
2021/06/07	1	162.50	1	166.50	166.50	0	4,091	0.00%
2021/06/04	3	148.33	3	151.17	151.50	0	3,753	0.00%
2021/06/03	0	0.00	2	134.75	138.00	-2	3,497	-0.06%
2021/06/01	2	125.00	3	129.00	131.00	-1	2,968	-0.03%
2021/05/26	1	105.50	1	104.50	108.00	0	2,649	0.00%
2021/05/19	1	96.50	0	0.00	96.60	1	2,669	0.04%
2021/05/12	0	0.00	1	90.40	91.10	-1	2,609	-0.04%
2021/05/11	1	100.00	1	99.70	99.80	0	2,568	0.00%
2021/05/07	2	112.00	0	0.00	114.00	2	2,545	0.08%
2021/05/04	1	110.00	1	112.50	112.00	0	2,529	0.00%
2021/05/03	2	121.25	0	0.00	121.00	2	2,490	0.08%
2021/04/27	1	133.00	3	135.67	140.00	-2	2,237	-0.09%
2021/04/20	2	125.00	1	127.00	127.00	1	2,414	0.04%
2021/04/16	0	0.00	4	127.00	128.00	-4	2,446	-0.16%
2021/04/12	0	0.00	5	139.10	136.00	-5	2,764	-0.18%
2021/04/09	7	140.43	152	136.10	137.00	-145	2,716	-5.34%	大賣/鉅額交易
2021/04/08	152	125.91	2	128.00	135.00	150	2,426	6.18%	大買/鉅額交易
2021/04/07	0	0.00	3	123.00	123.00	-3	2,360	-0.13%
2021/04/06	3	124.33	1	126.00	124.00	2	2,372	0.08%
2021/03/31	0	0.00	3	124.50	122.50	-3	2,445	-0.12%
2021/03/19	1	118.50	3	120.67	119.50	-2	2,643	-0.08%
2021/03/11	0	0.00	2	114.00	115.00	-2	3,125	-0.06%
2021/03/08	2	110.00	0	0.00	109.00	2	3,239	0.06%
2021/02/26	1	116.00	0	0.00	115.00	1	3,825	0.03%
2021/02/25	4	118.63	2	121.00	118.50	2	4,351	0.05%
2021/02/24	3	121.00	4	120.50	118.00	-1	4,709	-0.02%
2021/02/23	2	123.25	1	124.50	119.50	1	5,222	0.02%
2021/02/22	3	119.17	1	119.50	120.00	2	5,320	0.04%
2021/02/19	0	0.00	6	118.00	119.00	-6	5,435	-0.11%
2021/02/18	1	115.50	0	0.00	117.00	1	5,439	0.02%
2021/02/17	1	112.00	2	113.25	115.00	-1	5,468	-0.02%
2021/02/03	3	112.00	0	0.00	110.50	3	5,533	0.05%
2021/01/29	5	113.50	0	0.00	109.00	5	5,541	0.09%
2021/01/28	3	114.50	2	113.00	113.00	1	5,530	0.02%
2021/01/26	3	116.00	6	114.50	112.00	-3	5,514	-0.05%
2021/01/22	1	113.00	0	0.00	114.50	1	5,463	0.02%
2021/01/20	1	118.00	0	0.00	115.00	1	5,396	0.02%
2021/01/18	1	122.00	0	0.00	121.50	1	5,337	0.02%
2021/01/15	2	131.00	3	134.33	126.00	-1	5,278	-0.02%
2021/01/14	3	128.33	1	129.50	129.50	2	5,026	0.04%
2021/01/12	5	127.00	5	124.50	124.50	0	4,954	0.00%
2021/01/07	0	0.00	3	127.50	126.50	-3	4,855	-0.06%
2021/01/06	4	133.13	3	131.83	127.00	1	4,805	0.02%
2021/01/05	5	129.90	4	137.00	139.00	1	4,609	0.02%
2021/01/04	5	124.40	0	0.00	126.50	5	4,509	0.11%
2020/12/30	0	0.00	1	121.50	121.00	-1	4,469	-0.02%
2020/12/29	1	119.50	2	120.50	120.00	-1	4,500	-0.02%
2020/12/25	2	128.00	0	0.00	126.00	2	4,422	0.05%
2020/12/18	0	0.00	1	124.00	122.50	-1	4,183	-0.02%
2020/12/17	1	123.50	0	0.00	123.50	1	4,150	0.02%
2020/12/16	1	130.00	2	128.25	128.00	-1	4,091	-0.02%
2020/12/15	2	128.00	3	126.00	126.00	-1	4,049	-0.02%
2020/12/14	1	139.00	0	0.00	130.50	1	3,998	0.03%
2020/12/11	0	0.00	2	137.25	133.00	-2	3,912	-0.05%
2020/12/10	3	137.33	1	138.50	137.00	2	3,783	0.05%
2020/12/09	2	144.75	14	144.29	146.50	-12	3,652	-0.33%
2020/12/08	10	133.60	11	136.05	141.50	-1	3,579	-0.03%
2020/12/07	13	127.12	0	0.00	129.00	13	3,520	0.37%
2020/12/04	2	131.50	5	130.90	127.00	-3	3,488	-0.09%
2020/12/02	0	0.00	23	133.57	134.50	-23	3,460	-0.66%
2020/12/01	23	136.59	3	135.33	137.50	20	3,469	0.58%
2020/11/30	0	0.00	1	132.00	131.00	-1	3,493	-0.03%
2020/11/25	8	133.88	6	134.33	128.00	2	3,348	0.06%
2020/11/24	19	133.58	17	132.91	128.00	2	2,926	0.07%
2020/11/23	5	123.70	9	122.28	128.00	-4	2,390	-0.17%
2020/11/20	7	115.93	5	113.90	116.50	2	2,019	0.10%
2020/11/19	1	108.50	1	111.00	111.50	0	1,487	0.00%
2020/11/18	2	94.95	2	98.10	101.50	0	1,329	0.00%
2020/11/16	3	93.10	2	93.50	92.00	1	1,197	0.08%
2020/11/12	0	0.00	1	93.00	90.50	-1	1,142	-0.09%
2020/11/11	3	90.00	0	0.00	91.30	3	1,113	0.27%
2020/11/10	1	91.00	0	0.00	89.10	1	1,087	0.09%
2020/10/19	0	0.00	6	90.25	90.50	-6	1,165	-0.51%
2020/10/16	0	0.00	3	89.30	88.80	-3	1,174	-0.26%
2020/10/05	1	85.90	2	87.60	87.90	-1	1,064	-0.09%
2020/09/28	1	84.00	0	0.00	84.40	1	1,260	0.08%
2020/09/25	1	80.70	1	82.70	83.40	0	1,318	0.00%
2020/09/09	1	86.10	1	86.70	86.60	0	1,457	0.00%
2020/09/08	0	0.00	1	88.30	88.30	-1	1,451	-0.07%
2020/09/07	1	90.00	70	91.37	88.00	-69	1,444	-4.78%
2020/09/04	0	0.00	30	88.90	91.70	-30	1,416	-2.12%
2020/08/24	0	0.00	1	80.60	81.50	-1	1,340	-0.07%
2020/08/21	2	80.40	0	0.00	81.70	2	1,346	0.15%
2020/08/20	1	78.00	2	79.95	78.80	-1	1,356	-0.07%
2020/08/18	71	86.20	1	86.20	86.20	70	1,338	5.23%
2020/08/10	0	0.00	1	88.40	88.00	-1	1,359	-0.07%
2020/08/07	1	87.70	0	0.00	87.40	1	1,371	0.07%
2020/08/06	1	87.30	1	88.10	88.00	0	1,374	0.00%
2020/08/04	2	84.60	0	0.00	84.70	2	1,333	0.15%
2020/07/30	0	0.00	2	82.10	82.60	-2	1,425	-0.14%
2020/07/28	2	80.20	0	0.00	79.10	2	1,476	0.14%
2020/07/27	0	0.00	1	82.00	82.00	-1	1,489	-0.07%
2020/07/14	0	0.00	1	86.60	86.50	-1	1,602	-0.06%
2020/07/10	4	91.68	5	91.60	89.00	-1	1,626	-0.06%
2020/07/09	1	96.30	2	98.00	95.40	-1	1,623	-0.06%
2020/07/08	30	98.00	5	96.52	96.10	25	1,574	1.59%
2020/07/07	0	0.00	4	90.50	91.00	-4	1,497	-0.27%
2020/07/06	3	92.43	2	92.40	91.30	1	1,483	0.07%
2020/07/03	3	88.43	1	87.40	87.40	2	1,464	0.14%
2020/07/02	2	88.10	0	0.00	88.30	2	1,509	0.13%
2020/06/30	0	0.00	1	84.80	87.20	-1	1,597	-0.06%
2020/06/11	1	80.30	0	0.00	79.10	1	1,807	0.06%
2020/06/10	0	0.00	1	83.50	82.40	-1	1,845	-0.05%
2020/06/08	0	0.00	7	84.29	83.60	-7	1,966	-0.36%
2020/06/04	2	84.30	0	0.00	83.30	2	2,098	0.10%
2020/06/03	1	83.00	1	82.70	82.70	0	2,287	0.00%
2020/05/25	1	78.30	1	79.60	81.00	0	2,728	0.00%
2020/05/21	3	82.27	0	0.00	82.50	3	2,815	0.11%
2020/05/20	4	80.50	0	0.00	81.40	4	2,854	0.14%
2020/05/19	6	80.60	0	0.00	80.50	6	2,980	0.20%
2020/05/15	1	81.60	0	0.00	80.00	1	3,264	0.03%
2020/05/13	0	0.00	1	87.10	87.10	-1	3,268	-0.03%
2020/05/12	3	88.90	0	0.00	87.30	3	3,285	0.09%
2020/05/08	1	89.30	1	88.30	88.30	0	3,326	0.00%
2020/05/07	0	0.00	30	89.21	89.50	-30	3,336	-0.90%
2020/05/06	1	90.00	1	88.20	88.20	0	3,363	0.00%
2020/05/05	6	92.03	7	93.04	93.50	-1	3,339	-0.03%
2020/04/30	2	92.25	2	91.85	91.50	0	3,378	0.00%
2020/04/29	2	92.45	4	92.85	92.30	-2	3,378	-0.06%
2020/04/28	1	88.80	2	89.90	89.90	-1	3,353	-0.03%
2020/04/20	2	89.00	4	89.20	88.80	-2	3,620	-0.06%
2020/04/17	5	90.68	31	88.28	87.60	-26	3,676	-0.71%
2020/04/15	3	89.13	3	90.63	88.00	0	3,720	0.00%
2020/04/14	0	0.00	2	88.75	88.20	-2	3,757	-0.05%
2020/04/13	1	87.20	0	0.00	86.50	1	3,806	0.03%
2020/04/10	3	87.30	0	0.00	86.10	3	3,877	0.08%
2020/04/09	1	88.00	10	87.00	85.10	-9	4,017	-0.22%
2020/04/08	1	87.50	1	88.00	87.90	0	4,048	0.00%
2020/04/07	1	87.60	0	0.00	86.80	1	4,018	0.02%
2020/04/06	4	77.73	1	79.00	82.00	3	3,984	0.08%
2020/04/01	1	76.60	1	77.60	77.80	0	3,941	0.00%
2020/03/31	0	0.00	2	73.35	73.00	-2	3,858	-0.05%
2020/03/30	1	70.70	36	67.65	73.00	-35	3,844	-0.91%
2020/03/27	0	0.00	2	75.50	71.50	-2	3,836	-0.05%
2020/03/26	2	71.35	0	0.00	73.00	2	3,812	0.05%
2020/03/24	45	64.72	0	0.00	65.70	45	3,768	1.19%
2020/03/23	1	60.10	2	59.80	59.80	-1	3,824	-0.03%
2020/03/20	4	66.53	0	0.00	66.30	4	3,825	0.10%
2020/03/19	1	62.30	0	0.00	62.10	1	3,844	0.03%
2020/03/16	1	87.20	1	87.40	80.90	0	3,863	0.00%
2020/03/13	1	89.60	0	0.00	89.80	1	3,824	0.03%
2020/03/12	0	0.00	1	97.20	93.30	-1	3,792	-0.03%
2020/03/09	2	115.25	2	113.75	105.00	0	3,592	0.00%
2020/03/06	0	0.00	2	112.75	114.00	-2	3,385	-0.06%
2020/03/03	0	0.00	1	110.50	113.00	-1	3,189	-0.03%
2020/02/26	6	111.33	20	112.38	108.50	-14	3,021	-0.46%
2020/02/25	16	110.88	3	109.50	112.50	13	2,932	0.44%
2020/02/21	1	109.00	31	111.89	108.50	-30	2,825	-1.06%
2020/02/19	1	113.50	0	0.00	111.50	1	2,640	0.04%
2020/02/18	0	0.00	2	111.25	112.50	-2	2,484	-0.08%
2020/02/17	30	102.00	2	101.50	102.50	28	2,333	1.20%
2020/02/14	2	99.60	20	99.52	99.50	-18	2,298	-0.78%
2020/02/12	1	102.00	0	0.00	100.00	1	2,269	0.04%
2020/02/11	0	0.00	1	100.00	100.00	-1	2,255	-0.04%
2020/02/10	1	96.30	1	99.60	97.50	0	2,253	0.00%
2020/02/07	2	100.50	1	100.50	97.80	1	2,247	0.04%
2020/02/05	0	0.00	15	94.67	97.00	-15	2,207	-0.68%
2020/02/04	1	96.00	1	96.50	96.50	0	2,143	0.00%
2020/01/30	1	100.00	0	0.00	99.50	1	2,049	0.05%
2020/01/20	1	110.50	1	110.50	110.50	0	2,021	0.00%
2020/01/16	1	114.00	0	0.00	116.00	1	1,939	0.05%
2020/01/15	21	113.02	0	0.00	111.50	21	1,862	1.13%
2020/01/14	1	108.00	0	0.00	109.00	1	1,736	0.06%
2020/01/13	8	112.00	16	110.88	108.00	-8	1,699	-0.47%
2020/01/10	0	0.00	2	107.75	108.00	-2	1,634	-0.12%
2020/01/09	0	0.00	1	107.00	108.00	-1	1,596	-0.06%
2020/01/08	3	105.00	1	108.00	102.50	2	1,537	0.13%
2020/01/07	7	108.64	0	0.00	104.50	7	1,471	0.48%
2020/01/06	2	112.50	86	112.29	112.50	-84	1,395	-6.02%
2020/01/03	6	108.58	4	110.13	110.00	2	1,323	0.15%
2020/01/02	85	103.53	0	0.00	104.00	85	1,179	7.21%
2019/12/30	1	104.00	1	103.00	100.50	0	1,123	0.00%
2019/12/27	15	99.50	3	99.30	100.00	12	1,095	1.10%
2019/12/25	1	96.60	1	97.30	96.80	0	1,100	0.00%
2019/12/20	0	0.00	30	98.00	96.80	-30	1,289	-2.33%
2019/12/19	1	100.00	2	100.50	100.00	-1	1,395	-0.07%
2019/12/18	3	103.50	2	101.00	102.50	1	1,475	0.07%
2019/12/17	3	101.00	0	0.00	99.20	3	1,415	0.21%
2019/12/16	3	99.70	2	100.75	101.50	1	1,422	0.07%
2019/12/13	1	100.00	1	102.00	99.10	0	1,475	0.00%
2019/12/12	0	0.00	10	94.00	92.90	-10	1,368	-0.73%
2019/12/11	0	0.00	15	96.00	94.00	-15	1,374	-1.09%
2019/12/09	1	94.60	1	96.80	96.40	0	1,407	0.00%
2019/11/26	1	94.00	0	0.00	94.00	1	1,447	0.07%
2019/11/25	5	97.76	5	96.84	94.10	0	1,487	0.00%
2019/11/22	0	0.00	1	91.60	91.60	-1	1,502	-0.07%
2019/11/18	5	90.10	0	0.00	90.10	5	1,760	0.28%
2019/11/11	0	0.00	5	91.50	90.30	-5	1,750	-0.29%
2019/11/05	0	0.00	1	100.00	100.50	-1	1,678	-0.06%
2019/11/04	4	93.50	0	0.00	94.00	4	1,624	0.25%
2019/10/30	1	94.30	1	93.70	93.60	0	1,610	0.00%
2019/10/25	1	98.20	1	99.10	97.30	0	1,597	0.00%
2019/10/24	2	98.25	2	99.25	98.60	0	1,585	0.00%
2019/10/23	2	97.95	1	97.80	98.40	1	1,571	0.06%
2019/10/22	0	0.00	1	95.10	95.00	-1	1,548	-0.06%
2019/10/21	1	95.60	1	95.10	95.50	0	1,546	0.00%
2019/10/18	1	95.90	1	96.50	94.40	0	1,545	0.00%
2019/10/17	1	95.00	0	0.00	95.60	1	1,539	0.06%
2019/10/16	3	96.77	3	96.40	95.70	0	1,535	0.00%
2019/10/15	4	96.00	0	0.00	96.30	4	1,530	0.26%
2019/10/09	12	100.00	0	0.00	98.30	12	1,507	0.80%
2019/10/02	2	103.00	1	103.00	100.50	1	1,427	0.07%
2019/10/01	2	102.25	2	103.50	99.70	0	1,400	0.00%
2019/09/27	0	0.00	16	103.00	103.00	-16	1,367	-1.17%
2019/09/26	2	113.50	2	115.75	114.00	0	1,276	0.00%
2019/09/25	13	107.96	1	110.50	113.00	12	1,192	1.01%
2019/09/24	2	112.25	1	114.50	108.00	1	1,146	0.09%
2019/09/20	5	98.26	5	99.56	99.60	0	916	0.00%
2019/09/19	1	98.20	1	99.50	98.50	0	902	0.00%
2019/09/18	7	101.50	9	102.06	100.50	-2	878	-0.23%
2019/09/17	0	0.00	1	95.40	96.00	-1	767	-0.13%
2019/09/16	2	95.65	1	98.00	94.00	1	757	0.13%
2019/09/12	3	95.13	3	96.00	96.60	0	741	0.00%
2019/09/11	3	95.10	3	94.67	94.00	0	720	0.00%
2019/09/10	1	91.10	1	91.50	92.50	0	686	0.00%
2019/09/09	3	91.40	1	91.30	91.60	2	674	0.30%
2019/09/06	1	88.30	1	89.10	89.00	0	665	0.00%
2019/09/05	10	91.26	12	92.87	89.90	-2	663	-0.30%
2019/09/04	2	91.00	0	0.00	91.30	2	663	0.30%
2019/08/30	16	92.00	0	0.00	92.00	16	637	2.51%
2019/08/29	9	91.06	1	91.40	90.20	8	621	1.29%
2019/08/28	10	97.33	1	95.30	94.20	9	594	1.52%
2019/08/27	2	97.20	3	98.17	100.00	-1	546	-0.18%
2019/08/26	7	98.37	1	100.50	95.20	6	492	1.22%
2019/08/23	5	101.10	3	99.33	95.20	2	426	0.47%
2019/08/22	9	93.41	2	90.90	93.80	7	322	2.17%
2019/08/21	0	0.00	4	85.08	85.30	-4	251	-1.59%
2019/08/13	1	78.60	0	0.00	76.60	1	214	0.47%
2019/08/12	2	75.00	0	0.00	75.20	2	203	0.99%
2019/08/07	0	0.00	1	74.30	74.30	-1	200	-0.50%
2019/07/30	1	73.10	0	0.00	73.30	1	205	0.49%
2019/07/11	1	80.80	0	0.00	80.10	1	214	0.47%
2019/06/28	11	84.60	0	0.00	84.50	11	236	4.65%
2019/06/27	8	84.70	0	0.00	85.40	8	236	3.38%
2019/06/26	1	86.60	0	0.00	85.20	1	232	0.43%
2019/06/20	15	79.80	0	0.00	80.70	15	201	7.44%
2019/06/05	1	72.10	1	71.50	71.50	0	216	0.00%
2019/05/29	0	0.00	1	71.00	71.00	-1	243	-0.41%
2019/05/21	1	72.50	0	0.00	73.10	1	325	0.31%
2019/05/13	1	79.50	0	0.00	80.50	1	485	0.21%
2019/05/10	0	0.00	5	80.20	82.00	-5	488	-1.02%
2019/05/09	5	86.00	0	0.00	85.00	5	491	1.02%
2019/05/08	5	85.60	1	86.50	86.50	4	498	0.80%
2019/05/07	10	85.76	0	0.00	86.00	10	508	1.97%
2019/04/11	1	90.30	0	0.00	88.10	1	550	0.18%
2019/03/19	0	0.00	1	91.80	91.80	-1	537	-0.19%
2019/03/18	1	87.00	0	0.00	87.20	1	524	0.19%
2019/02/26	0	0.00	1	101.00	100.50	-1	468	-0.21%
2019/02/18	2	96.50	1	96.10	95.30	1	391	0.26%
2019/01/22	0	0.00	1	79.70	79.70	-1	128	-0.78%
2019/01/21	1	76.10	1	78.80	78.80	0	120	0.00%
2019/01/11	0	0.00	2	78.50	78.50	-2	117	-1.70%
2019/01/09	1	74.50	0	0.00	76.30	1	114	0.87%
2018/12/28	1	76.20	0	0.00	76.50	1	118	0.84%
2018/12/27	1	77.40	0	0.00	76.50	1	121	0.83%
2018/12/11	0	0.00	1	80.00	80.30	-1	85	-1.16%
2018/12/06	0	0.00	1	75.20	75.20	-1	89	-1.12%
2018/12/03	1	81.20	0	0.00	81.20	1	94	1.06%
2018/11/27	1	73.30	0	0.00	74.60	1	92	1.08%
2018/11/21	0	0.00	1	76.10	76.10	-1	103	-0.97%
2018/11/16	1	70.20	0	0.00	70.70	1	105	0.95%
2018/10/25	0	0.00	1	69.60	69.60	-1	190	-0.53%
2018/10/24	1	72.10	0	0.00	72.10	1	193	0.52%
2018/10/23	0	0.00	1	72.00	72.00	-1	199	-0.50%
2018/10/11	1	74.10	0	0.00	74.00	1	388	0.26%
2018/10/03	0	0.00	1	93.00	93.00	-1	472	-0.21%
2018/09/21	1	93.00	0	0.00	93.10	1	474	0.21%
2018/09/03	0	0.00	1	109.00	109.00	-1	463	-0.22%
2018/08/27	10	107.50	0	0.00	108.00	10	452	2.21%
2018/08/23	1	111.50	0	0.00	111.50	1	445	0.22%
2018/08/15	1	129.00	0	0.00	123.00	1	434	0.23%
2018/08/08	0	0.00	10	140.50	140.00	-10	387	-2.58%
2018/07/25	0	0.00	3	160.00	160.00	-3	318	-0.94%
2018/07/20	6	163.92	0	0.00	171.50	6	268	2.24%
2018/07/18	7	150.00	0	0.00	147.50	7	173	4.03%