嘉威 (3557)-元大-華山券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
75.6
漲跌
▼0.8
漲幅
-1.05%
成交量
1,430張
產業
上市居家生活
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	75.70	1	76.10	76.20	0	406	0.00%
2024/04/29	0	0.00	1	74.50	75.50	-1	391	-0.26%
2024/04/26	1	72.20	0	0.00	72.20	1	367	0.27%
2024/04/24	1	71.10	2	71.35	70.80	-1	353	-0.28%
2024/02/19	1	62.90	0	0.00	62.50	1	123	0.81%
2022/10/19	1	47.85	0	0.00	47.65	1	68	1.47%
2022/06/13	0	0.00	1	69.00	68.50	-1	65	-1.54%
2022/06/01	1	71.60	0	0.00	71.20	1	72	1.38%
2022/03/28	0	77.00	0	0.00	76.40	0	106	0.00%
2021/10/12	0	0.00	3	77.50	76.10	-3	132	-2.26%
2021/10/08	0	74.00	0	0.00	74.00	0	127	0.00%
2021/10/05	3	73.23	0	0.00	73.00	3	135	2.21%
2021/04/16	0	0.00	0	93.20	93.60	0	522	0.00%
2021/04/14	0	0.00	0.5	91.10	91.10	-0.5	530	-0.09%
2021/04/12	0	0.00	8	94.10	93.90	-8	535	-1.49%
2021/04/09	0	0.00	1	98.90	98.90	-1	519	-0.19%
2021/03/31	0.5	96.50	0	0.00	96.10	0.5	500	0.10%
2021/03/22	0	0.00	0.5	97.60	94.50	-0.5	486	-0.10%
2021/02/18	0.5	89.80	0	0.00	92.00	0.5	1,092	0.05%
2021/01/21	0	0.00	1	86.40	85.30	-1	1,212	-0.08%
2021/01/20	1	84.10	0	0.00	85.00	1	1,209	0.08%
2021/01/15	0	0.00	2	87.20	87.40	-2	1,186	-0.17%
2021/01/13	0.2	91.30	0	0.00	91.90	0.2	1,164	0.02%
2021/01/12	1.3	96.18	0	0.00	94.70	1.3	1,155	0.11%
2021/01/11	0	0.00	1	98.80	98.50	-1	1,149	-0.09%
2021/01/08	1	97.30	0	0.00	97.50	1	1,151	0.09%
2021/01/07	6.5	102.09	6	99.20	99.20	0.5	1,149	0.04%
2021/01/06	2	104.00	2	100.70	104.00	0	1,150	0.00%
2021/01/05	1	99.00	0	0.00	99.00	1	1,139	0.09%
2020/12/31	4	101.75	0	0.00	102.50	4	1,137	0.35%
2020/12/30	4	101.88	0	0.00	101.50	4	1,138	0.35%
2020/12/11	0	0.00	1	104.00	104.00	-1	1,208	-0.08%
2020/12/10	1	104.00	0	0.00	103.50	1	1,208	0.08%
2020/12/02	0	0.00	0	109.50	110.00	0	1,123	0.00%
2020/11/25	0	0.00	0.3	110.00	110.00	-0.3	990	-0.03%
2020/11/20	1	112.00	1	106.50	107.00	0	882	0.00%
2020/11/16	0	0.00	3	89.40	89.00	-3	611	-0.49%
2020/11/13	0	0.00	7	87.70	87.80	-7	610	-1.15%
2020/11/04	0	0.00	2	79.25	79.30	-2	584	-0.34%
2020/10/22	0	0.00	1	75.30	75.30	-1	611	-0.16%
2020/10/16	0	0.00	1	75.90	76.00	-1	642	-0.16%
2020/10/14	0	0.00	3	79.17	79.20	-3	652	-0.46%
2020/10/13	0	0.00	1	80.10	78.80	-1	657	-0.15%
2020/10/12	0	0.00	1	80.20	79.50	-1	666	-0.15%
2020/10/07	0	0.00	1	79.70	78.70	-1	689	-0.15%
2020/10/06	0	0.00	3	78.97	78.90	-3	701	-0.43%
2020/10/05	0	0.00	4	77.40	77.50	-4	741	-0.54%
2020/09/25	1	74.00	0	0.00	72.80	1	810	0.12%
2020/09/23	3	78.40	0	0.00	78.20	3	834	0.36%
2020/09/22	5	79.32	0	0.00	79.20	5	850	0.59%
2020/09/21	6	80.32	7	81.07	81.00	-1	848	-0.12%
2020/09/18	4	79.23	10	80.29	79.10	-6	835	-0.72%
2020/09/17	1	77.50	0	0.00	77.90	1	833	0.12%
2020/09/15	0	0.00	1	78.30	78.30	-1	987	-0.10%
2020/09/10	7	79.61	6	80.73	77.80	1	1,044	0.10%
2020/09/09	1	75.10	0	0.00	78.80	1	1,045	0.10%
2020/09/08	0	0.00	1	76.00	75.70	-1	1,052	-0.10%
2020/09/07	5	77.52	5	75.00	75.00	0	1,091	0.00%
2020/09/04	2	76.55	2	78.25	78.00	0	1,138	0.00%
2020/09/03	3	78.50	3	79.20	78.80	0	1,244	0.00%
2020/09/02	2	77.20	2	77.90	77.80	0	1,267	0.00%
2020/09/01	2	76.35	0	0.00	76.90	2	1,306	0.15%
2020/08/28	0	0.00	9	77.18	76.90	-9	1,381	-0.65%
2020/08/27	2	76.45	2	75.60	75.60	0	1,415	0.00%
2020/08/26	1	76.10	1	76.50	76.00	0	1,461	0.00%
2020/08/25	4	75.83	4	76.13	75.90	0	1,579	0.00%
2020/08/24	2	72.10	2	74.25	74.80	0	1,703	0.00%
2020/08/21	2	71.40	2	72.25	72.60	0	1,872	0.00%
2020/08/20	2	70.55	2	71.30	71.10	0	1,945	0.00%
2020/08/19	1	75.20	1	74.10	74.10	0	1,946	0.00%
2020/08/17	1	77.80	0	0.00	77.20	1	1,983	0.05%
2020/08/14	4	80.05	4	79.00	79.00	0	2,017	0.00%
2020/08/13	1	77.30	1	80.00	81.80	0	2,037	0.00%
2020/08/10	3	80.00	0	0.00	78.30	3	2,198	0.14%
2020/07/29	0	0.00	1	76.10	76.80	-1	2,663	-0.04%
2020/07/28	1	73.80	4	72.70	72.70	-3	2,716	-0.11%
2020/07/24	1	75.30	0	0.00	74.70	1	2,755	0.04%
2020/07/23	0	0.00	2	77.30	77.30	-2	2,825	-0.07%
2020/07/10	4	81.35	0	0.00	79.80	4	2,837	0.14%
2020/07/07	3	85.97	0	0.00	85.70	3	2,850	0.11%
2020/07/06	22	87.83	0	0.00	87.50	22	2,831	0.78%
2020/06/23	2	91.55	2	90.00	86.30	0	2,747	0.00%
2020/06/22	0	0.00	1	88.10	88.10	-1	2,652	-0.04%
2020/06/16	0	0.00	3	82.50	83.80	-3	2,522	-0.12%
2020/06/09	3	86.70	0	0.00	87.00	3	2,311	0.13%
2020/06/02	2	81.90	0	0.00	81.40	2	2,169	0.09%
2020/06/01	1	83.50	0.1	83.40	83.60	0.9	2,129	0.04%
2020/05/29	1	82.00	0	0.00	81.50	1	2,016	0.05%
2020/05/28	1	76.30	1	76.80	75.40	0	1,903	0.00%
2020/05/27	2	75.95	14	75.72	73.80	-12	1,743	-0.69%
2020/05/22	2	72.70	0	0.00	71.50	2	1,710	0.12%
2020/05/21	6	73.47	3	74.67	74.20	3	1,681	0.18%
2020/05/20	8	72.34	6	73.53	72.30	2	1,649	0.12%
2020/05/19	5	72.64	10	75.92	72.00	-5	1,615	-0.31%
2020/05/14	6	72.02	0	0.00	69.70	6	1,445	0.42%
2020/05/13	4	74.00	0	0.00	74.30	4	1,423	0.28%
2020/05/11	1	69.70	1	71.30	71.00	0	1,342	0.00%
2020/05/06	0	0.00	2	66.20	62.90	-2	1,171	-0.17%
2020/05/05	10	64.32	8	64.15	65.30	2	1,106	0.18%
2020/04/29	0	0.00	23	56.47	56.00	-23	927	-2.48%
2020/04/27	23	51.61	0	0.00	51.90	23	807	2.85%
2020/03/24	0	36.70	0	0.00	36.95	0	622	0.00%
2020/02/12	0	0.00	44.7	54.64	54.00	-44.7	632	-7.07%
2020/02/11	0	0.00	25	49.95	49.95	-25	589	-4.24%
2020/02/07	0	0.00	12	46.28	46.05	-12	591	-2.03%
2020/02/06	0	0.00	12	46.22	46.05	-12	596	-2.01%
2020/02/05	0	0.00	12	46.18	46.25	-12	602	-1.99%
2020/02/04	0	0.00	4	46.73	46.50	-4	603	-0.66%
2019/12/12	1	38.85	0	0.00	38.60	1	785	0.13%
2019/12/10	4	38.80	0	0.00	39.70	4	791	0.51%
2019/12/09	7	39.78	0	0.00	40.00	7	794	0.88%
2019/12/06	8	40.18	0	0.00	39.95	8	796	1.00%
2019/12/04	12	40.93	0	0.00	40.90	12	807	1.49%
2019/12/03	12	40.89	0	0.00	40.90	12	816	1.47%
2019/12/02	8	40.98	0	0.00	40.80	8	820	0.97%
2019/11/29	29	41.51	0	0.00	41.10	29	824	3.52%
2019/11/28	13	41.82	0	0.00	42.20	13	811	1.60%
2019/11/27	5	41.75	0	0.00	41.80	5	811	0.62%
2019/11/26	41	41.75	0	0.00	42.35	41	809	5.06%
2019/11/22	0	0.00	28	41.79	41.55	-28	805	-3.48%
2019/11/21	28	40.98	0	0.00	42.65	28	799	3.50%
2019/11/15	0	0.00	24	43.08	45.65	-24	751	-3.19%
2019/11/14	0	0.00	94	42.37	41.80	-94	691	-13.60%
2019/11/08	0	0.00	40	38.85	38.95	-40	631	-6.33%
2019/09/23	3	40.58	0	0.00	39.80	3	415	0.72%
2019/07/30	1	24.65	0	0.00	24.80	1	163	0.61%
2019/07/26	3	25.00	0	0.00	24.95	3	169	1.77%
2019/07/18	1	24.40	0	0.00	24.45	1	186	0.54%
2019/07/17	1	24.55	0	0.00	24.65	1	195	0.51%
2019/07/16	1	24.45	0	0.00	24.60	1	235	0.42%
2019/07/15	1	24.50	0	0.00	24.70	1	256	0.39%
2019/07/10	2	24.55	0	0.00	24.65	2	290	0.69%
2019/07/02	7	24.48	0	0.00	24.30	7	306	2.28%
2019/07/01	15	24.45	0	0.00	24.50	15	306	4.89%
2019/06/28	1	24.50	0	0.00	24.60	1	312	0.32%
2019/06/27	15	24.41	0	0.00	24.60	15	315	4.75%
2019/06/25	1	24.60	0	0.00	24.55	1	326	0.31%
2019/06/24	2	24.15	0	0.00	24.75	2	332	0.60%
2019/06/21	2	24.28	0	0.00	24.40	2	333	0.60%
2019/06/20	1	24.05	0	0.00	24.40	1	334	0.30%
2019/06/19	7	24.09	0	0.00	24.15	7	341	2.05%
2019/06/18	2	24.05	0	0.00	24.05	2	347	0.57%
2019/06/12	2	24.13	0	0.00	24.05	2	385	0.52%
2019/06/11	4	24.38	0	0.00	24.50	4	388	1.03%
2019/06/10	40	24.77	0	0.00	24.75	40	397	10.07%
2019/06/06	20	24.62	0	0.00	24.60	20	404	4.94%
2019/05/31	1	24.15	0	0.00	24.30	1	449	0.22%
2019/05/30	9	24.39	0	0.00	24.10	9	468	1.92%
2019/05/29	16	24.79	0	0.00	24.75	16	481	3.32%
2019/05/21	0	0.00	3	25.25	26.00	-3	455	-0.66%
2019/05/20	0	0.00	7	24.34	24.50	-7	449	-1.56%
2019/05/17	0	0.00	1	23.75	23.80	-1	447	-0.22%
2019/05/16	5	23.85	0	0.00	23.75	5	445	1.12%
2019/05/15	0	0.00	3	23.88	23.75	-3	443	-0.68%
2019/05/13	0	0.00	3	23.73	23.60	-3	443	-0.68%
2019/05/10	0	0.00	1	23.55	23.50	-1	442	-0.23%
2019/05/09	3	23.30	8	23.67	23.30	-5	440	-1.14%
2019/05/08	0	0.00	27	23.80	24.00	-27	436	-6.19%
2019/05/07	0	0.00	4	24.34	23.80	-4	430	-0.93%
2019/05/06	0	0.00	2	24.00	24.30	-2	427	-0.47%
2019/05/03	0	0.00	9	23.99	24.00	-9	423	-2.12%
2019/05/02	3	24.20	6	24.88	24.70	-3	417	-0.72%
2019/04/30	0	0.00	9	24.00	24.00	-9	411	-2.19%
2019/04/29	3	23.50	20	23.45	23.40	-17	406	-4.18%
2019/04/26	0	0.00	23	23.13	23.15	-23	402	-5.71%
2019/04/24	0	0.00	30	22.32	22.50	-30	393	-7.62%
2019/04/23	3	21.70	0	0.00	21.80	3	389	0.77%
2019/04/22	6	19.52	6	22.38	22.50	0	381	0.00%
2019/04/19	5	21.50	0	0.00	21.50	5	340	1.47%
2019/04/18	6	23.88	0	0.00	23.85	6	319	1.88%
2019/04/16	3	26.45	18	26.88	26.45	-15	289	-5.18%
2019/04/15	2	25.25	0	0.00	26.00	2	284	0.70%
2019/04/11	5	25.41	0	0.00	25.20	5	280	1.78%
2019/04/10	1	23.55	1	25.25	25.65	0	278	0.00%
2019/04/03	0	0.00	27	26.76	26.65	-27	264	-10.20%
2019/03/29	1	26.50	0	0.00	26.60	1	258	0.39%
2019/03/27	6	27.10	0	0.00	27.35	6	252	2.38%
2019/03/26	0	0.00	4	26.99	27.00	-4	244	-1.64%
2019/03/21	2	25.20	0	0.00	25.90	2	234	0.85%
2019/03/20	8	25.63	5	25.10	25.75	3	225	1.33%
2019/03/19	6	26.37	0	0.00	26.35	6	217	2.75%
2019/03/18	4	26.33	0	0.00	26.30	4	214	1.87%
2019/03/14	0	0.00	4	24.70	27.00	-4	196	-2.03%
2019/03/13	0	0.00	16	24.58	24.70	-16	178	-8.96%
2018/09/26	0	0.00	10	16.90	16.90	-10	63	-15.81%
2018/09/25	0	0.00	2	16.50	17.15	-2	63	-3.16%
2018/09/18	0	0.00	3	16.00	16.00	-3	58	-5.16%
2018/09/17	2	15.95	0	0.00	15.95	2	58	3.40%
2018/09/11	2	15.93	0	0.00	16.00	2	58	3.41%
2018/09/04	1	16.00	0	0.00	16.05	1	64	1.55%
2018/08/01	0	0.00	3	15.95	15.95	-3	119	-2.51%
2018/07/30	0	0.00	2	16.25	16.25	-2	119	-1.68%
2018/07/18	2	16.08	0	0.00	15.90	2	131	1.53%
2018/07/13	3	15.82	3	16.62	16.65	0	131	0.00%
2018/06/22	1	17.20	0	0.00	17.25	1	140	0.71%
2018/06/21	1	17.35	0	0.00	17.50	1	141	0.71%
2018/06/20	1	17.40	0	0.00	17.30	1	143	0.70%
2018/06/19	0	0.00	1	17.70	17.50	-1	144	-0.69%
2018/06/15	5	17.38	4	17.80	17.25	1	144	0.69%
2018/06/06	34	17.90	0	0.00	17.85	34	141	24.08%
2018/06/04	6	17.65	0	0.00	17.75	6	138	4.32%
2018/05/28	0	0.00	1	18.20	18.20	-1	149	-0.67%
2018/05/10	0	0.00	1	18.25	17.65	-1	316	-0.32%
2018/05/09	20	16.55	0	0.00	16.65	20	345	5.79%
2018/05/08	1	16.55	0	0.00	16.55	1	356	0.28%
2018/04/30	25	16.80	0	0.00	16.50	25	421	5.94%
2018/04/26	20	16.90	0	0.00	16.60	20	421	4.75%
2018/04/24	20	16.90	0	0.00	16.95	20	419	4.77%
2018/04/18	1	16.20	0	0.00	16.60	1	423	0.24%
2018/03/30	2	17.05	0	0.00	17.00	2	505	0.40%
2018/03/29	2	17.00	0	0.00	17.10	2	505	0.40%
2018/03/28	1	17.10	0	0.00	17.15	1	505	0.20%
2018/03/26	1	16.70	0	0.00	16.60	1	505	0.20%
2018/03/23	2	16.78	0	0.00	16.55	2	503	0.40%
2018/03/13	3	17.00	3	17.15	17.15	0	495	0.00%
2018/03/08	1	17.20	1	17.25	17.25	0	495	0.00%
2018/01/29	0	0.00	1	16.10	16.10	-1	209	-0.48%
2018/01/04	0	0.00	0.1	14.20	14.20	-0.1	214	-0.04%