• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)
可現股當沖
  • 股價
    432.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.12%
  • 成交量
    2,470張
  • 產業
    上市 半導體類股

  • 510人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
辛耘 (3583)籌碼相關－元大-華山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山 券商分點個股進出

元大-華山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221432.502432.50432.50-15,042-0.02%
2024/11/214.1433.933433.67432.001.15,1020.02%
2024/11/1900.001433.00432.50-15,187-0.02%
2024/11/184424.382414.50414.5025,2710.04%
2024/11/156439.926435.83436.0005,3180.00%
2024/11/142445.072443.50443.5005,4820.00%
2024/11/135.1457.4400.00450.005.15,5540.09%
2024/11/123.1454.053458.00463.500.15,6040.00%
2024/11/080.1462.854464.38465.50-3.95,720-0.07%
2024/11/063.1463.6800.00455.003.15,8210.05%
2024/11/0500.000458.50454.0005,8970.00%
2024/11/042452.503458.17458.00-15,940-0.02%
2024/11/0100.004460.63460.00-45,957-0.07%
2024/10/302450.5000.00452.0025,9750.03%
2024/10/291446.042447.00447.00-16,039-0.02%
2024/10/284458.5700.00449.0046,0750.07%
2024/10/252461.259464.00462.00-76,121-0.11%
2024/10/249468.728468.69462.0016,1920.02%
2024/10/236479.423490.00476.5036,2610.05%
2024/10/226478.094473.00473.0026,3010.03%
2024/10/210482.501483.00483.00-16,402-0.02%
2024/10/188491.609488.89480.50-16,488-0.02%
2024/10/170.1483.503486.00492.50-2.96,436-0.05%
2024/10/166487.3300.00485.0066,4020.09%
2024/10/151480.0800.00480.5016,3590.02%
2024/10/140480.001485.51491.50-16,326-0.02%
2024/10/113.1488.034498.23488.00-0.96,326-0.01%
2024/10/090.1495.9900.00498.500.16,3310.00%
2024/10/085505.406.1514.72506.00-1.16,363-0.02%
2024/10/079469.3911.1478.48491.50-2.16,209-0.03%
2024/10/0400.002450.25447.00-26,234-0.03%
2024/10/012427.254433.13435.50-26,355-0.03%
2024/09/303432.173424.50424.5006,4820.00%
2024/09/276447.084449.25439.5026,5680.03%
2024/09/262449.001455.00447.5016,6210.02%
2024/09/252.1455.064.1458.83453.50-26,752-0.03%
2024/09/245440.602446.25440.5036,6800.04%
2024/09/2300.000.2450.70453.00-0.26,5910.00%
2024/09/205453.405.3455.35451.50-0.36,567-0.01%
2024/09/191440.041.2442.08437.50-0.26,3710.00%
2024/09/181394.501.2406.95426.50-0.26,1100.00%
2024/09/162.1391.052388.02388.0006,0040.00%
2024/09/1311408.5511399.82397.5006,0830.00%
2024/09/120.1397.0000.00397.500.15,9970.00%
2024/09/113371.836372.75383.00-35,919-0.05%
2024/09/103383.003390.00374.0005,9530.00%
2024/09/096381.756374.58379.0005,8840.00%
2024/09/063385.672378.50377.0015,8560.02%
2024/09/056379.676371.00371.0005,8190.00%
2024/09/043377.335382.00377.50-25,838-0.03%
2024/09/031400.011397.00397.0005,8360.00%
2024/09/024.1409.551405.00402.003.15,8160.05%
2024/08/3000.003437.50431.50-35,734-0.05%
2024/08/299438.677438.14435.0025,6930.04%
2024/08/281435.0000.00436.0015,6630.02%
2024/08/273435.503441.33441.0005,6470.00%
2024/08/261432.0800.00435.0015,5800.02%
2024/08/2300.003472.00468.50-35,467-0.05%
2024/08/226461.503450.00453.0035,4100.06%
2024/08/210459.501454.50455.00-15,392-0.02%
2024/08/205480.804.5472.72467.500.55,3970.01%
2024/08/1900.000.6456.59466.00-0.65,300-0.01%
2024/08/162479.752.4480.63452.50-0.45,228-0.01%
2024/08/150439.000.1436.00441.00-0.15,0360.00%
2024/08/120.1420.002419.25414.50-1.94,839-0.04%
2024/08/091376.009387.11396.00-84,747-0.17%
2024/08/086359.252363.50361.5044,6960.09%
2024/08/079366.956367.67371.0034,7030.06%
2024/08/066352.674353.50354.0024,6840.04%
2024/08/052.1366.832355.25354.500.14,7130.00%
2024/08/023404.501406.50393.5024,7340.04%
2024/08/011406.503416.83418.50-24,834-0.04%
2024/07/312405.501.1409.52401.0014,8750.02%
2024/07/301.1389.0513.2399.91405.50-12.14,886-0.25%
2024/07/297.4397.140382.00382.007.44,8730.15%
2024/07/2615.1407.8920.2413.75401.50-5.24,840-0.11%
2024/07/237404.437408.64409.0004,8200.00%
2024/07/229.2402.6800.00391.009.24,7820.19%
2024/07/191410.5018404.08420.00-174,690-0.36%
2024/07/189.3386.2000.00382.009.34,6800.20%
2024/07/174.2414.1700.00409.004.24,6830.09%
2024/07/162.5419.2000.00413.502.54,7370.05%
2024/07/153.1418.585423.00423.50-1.94,883-0.04%
2024/07/127.3422.092423.75411.505.34,9860.11%
2024/07/111434.501436.00438.0005,1600.00%
2024/07/103445.502452.75434.0015,1670.02%
2024/07/093436.003443.17446.5005,1160.00%
2024/07/086.5440.223448.50443.003.55,1480.07%
2024/07/053444.171.3444.89451.501.75,0140.03%
2024/07/0400.003.3400.35410.50-3.34,917-0.07%
2024/07/033.1382.552.1387.14373.5014,9150.02%
2024/07/024.2386.363388.85389.001.24,9660.02%
2024/07/012366.756.6378.96388.50-4.65,209-0.09%
2024/06/281352.513356.83353.50-25,222-0.04%
2024/06/276347.091353.50346.0055,3620.09%
2024/06/263340.6715350.20354.00-125,435-0.22%
2024/06/253335.831338.50335.0025,5660.04%
2024/06/248349.383342.00342.0055,8220.09%
2024/06/217357.292360.50358.5056,0540.08%
2024/06/206356.9211.1364.48367.50-5.16,188-0.08%
2024/06/1900.004.1350.49349.00-4.16,142-0.07%
2024/06/182343.752347.00344.0006,1780.00%
2024/06/174345.503.1345.10340.500.96,2530.01%
2024/06/145345.1900.00344.5056,3720.08%
2024/06/1300.001348.50349.50-16,514-0.02%
2024/06/127346.212347.50345.0056,5700.08%
2024/06/113345.193356.50349.5006,6220.00%
2024/06/073333.5016341.44347.00-136,682-0.19%
2024/06/0616332.4720340.65331.00-46,709-0.06%
2024/06/053328.672329.00327.0016,8130.01%
2024/06/041336.5500.00331.0016,9970.01%
2024/06/033338.6610336.60339.00-77,202-0.10%
2024/05/311332.461339.00339.0007,3560.00%
2024/05/306334.831330.50330.0057,4300.07%
2024/05/291342.001.3348.99343.00-0.37,5240.00%
2024/05/274345.2600.00342.5047,5940.05%
2024/05/241.1352.004349.88351.00-37,807-0.04%
2024/05/231.1332.021335.00334.000.18,1470.00%
2024/05/220.1335.5000.00334.000.18,2860.00%
2024/05/211.1330.052334.50334.50-18,459-0.01%
2024/05/203331.0200.00328.5038,5250.04%
2024/05/171330.0000.00338.0018,5770.01%
2024/05/163336.174339.00332.50-18,622-0.01%
2024/05/151324.5000.00320.0018,7050.01%
2024/05/141319.0000.00323.5018,8870.01%
2024/05/134324.384320.13319.0008,8830.00%
2024/05/107.3352.426351.67345.001.38,8150.01%
2024/05/099.1361.8712363.17364.00-38,740-0.03%
2024/05/082.1360.7311.1362.30368.00-9.18,656-0.10%
2024/05/0715361.330.1361.51364.0014.98,6090.17%
2024/05/066351.8312.1350.29348.50-6.18,456-0.07%
2024/05/037349.5710351.75342.50-38,341-0.04%
2024/05/0212340.543345.83347.0098,3150.11%
2024/04/301340.5000.00338.0018,3120.01%
2024/04/296.1345.931341.50342.505.18,2880.06%
2024/04/262331.002334.50335.0008,2740.00%
2024/04/251327.003328.50326.50-28,301-0.02%
2024/04/246.1334.987336.14328.50-0.98,289-0.01%
2024/04/231315.002319.00321.50-18,261-0.01%
2024/04/197.1320.952314.00316.505.18,1880.06%
2024/04/182.1355.342.8350.75346.50-0.78,018-0.01%
2024/04/171.3354.239353.83363.00-7.77,899-0.10%
2024/04/1611.2332.8613333.62340.00-1.87,750-0.02%
2024/04/1513.2351.172352.75341.0011.27,6460.15%
2024/04/121351.0013349.04341.00-127,539-0.16%
2024/04/1112342.6700.00337.00127,4120.16%
2024/04/109.3357.1518352.89341.00-8.77,350-0.12%
2024/04/0916370.025359.00354.00117,2440.15%
2024/04/080369.446.4372.29364.50-6.47,095-0.09%
2024/04/0314368.6420.4357.41380.50-6.46,932-0.09%
2024/04/0216330.7519.4332.28347.00-3.46,559-0.05%
2024/04/0117.1312.4931316.76315.50-13.96,367-0.22%
2024/03/2916.4307.415309.50302.0011.46,1820.18%
2024/03/2819.1313.1316313.31309.003.16,0760.05%
2024/03/277305.0018.1303.32317.50-11.15,884-0.19%
2024/03/2628299.0313.6299.49291.5014.45,6240.26%
2024/03/2510294.000.1300.82298.509.95,3830.18%
2024/03/219286.001285.00283.0085,1490.16%
2024/03/202280.259283.00277.50-75,097-0.14%
2024/03/190.1286.501.2290.59290.00-1.15,006-0.02%
2024/03/181.3279.584.3281.19287.00-34,838-0.06%
2024/03/152.1270.811266.00266.001.14,6860.02%
2024/03/143264.508270.31265.00-54,636-0.11%
2024/03/135.5274.002.1274.22276.003.44,5640.08%
2024/03/1200.002.1284.52285.00-2.14,482-0.05%
2024/03/1100.005279.90280.50-54,413-0.11%
2024/03/083275.332270.50263.5014,2950.02%
2024/03/074286.753292.83285.0014,1730.02%
2024/03/063285.506281.92288.00-34,103-0.07%
2024/03/055270.7013271.65275.00-84,037-0.20%
2024/03/0418277.539270.94268.0093,9690.23%
2024/03/010.2267.9000.00268.000.23,9090.00%
2024/02/2900.000269.00267.0003,9650.00%
2024/02/273.1281.272.1274.09266.5013,9440.03%
2024/02/263290.663288.00293.5003,8400.00%
2024/02/2300.000.5278.50278.50-0.53,611-0.01%
2024/02/221.1243.512249.50253.50-0.93,588-0.03%
2024/02/211236.501240.50239.5003,4070.00%
2024/02/203247.503243.00242.0003,3510.00%
2024/02/194242.881247.00242.5033,2780.09%
2024/02/1600.000246.50247.5003,2240.00%
2024/02/1500.006231.59243.50-63,086-0.19%
2024/02/0500.002220.50221.50-22,926-0.07%
2024/01/312219.251222.00215.5012,8950.03%
2024/01/301220.504220.13220.00-32,862-0.10%
2024/01/291213.001215.00218.5002,8580.00%
2024/01/262213.2500.00210.5022,8450.07%
2024/01/258220.313223.50216.0052,8400.18%
2024/01/2400.000.1221.00219.00-0.12,8110.00%
2024/01/231219.5000.00220.0012,7630.04%
2024/01/225218.205220.80221.0002,7330.00%
2024/01/192214.752215.75212.5002,6550.00%
2024/01/181208.001207.50209.5002,5830.00%
2024/01/1700.001222.00214.50-12,582-0.04%
2024/01/161219.501218.00217.0002,5150.00%
2024/01/112207.0022205.98210.00-202,611-0.77%
2024/01/1021211.551206.00206.00202,6120.77%
2023/12/271211.0000.00211.0012,7730.04%
2023/12/221208.5000.00206.5012,9020.03%
2023/12/191216.503217.50217.50-23,003-0.07%
2023/12/181213.0000.00214.5013,0060.03%
2023/12/1500.001215.00212.50-13,031-0.03%
2023/12/1400.0015214.00213.50-153,074-0.49%
2023/12/1318215.082213.25213.00163,0790.52%
2023/12/113215.3300.00211.5033,0720.10%
2023/12/071217.0000.00217.0013,0550.03%
2023/12/0600.000.2218.50219.00-0.23,053-0.01%
2023/12/051217.000.2217.00215.500.93,0610.03%
2023/12/043227.676231.17223.50-33,044-0.10%
2023/12/0122228.3921230.90229.5013,0490.03%
2023/11/3000.005.2223.24221.00-5.22,950-0.18%
2023/11/292217.0000.00216.0022,8950.07%
2023/11/283219.671220.50216.5022,9470.07%
2023/11/271223.005225.20219.50-42,961-0.14%
2023/11/242216.000.1215.00218.001.92,9200.07%
2023/11/2211.2212.1413.2210.98215.00-22,873-0.07%
2023/11/211.2206.2515.5205.96207.00-14.32,810-0.51%
2023/11/1714194.142193.75195.00122,9230.41%
2023/11/141192.001193.50193.5003,3820.00%
2023/11/100187.501183.50184.50-13,738-0.03%
2023/11/090189.7515190.00189.00-153,917-0.38%
2023/11/0817194.3510194.15192.0074,0480.17%
2023/11/070.1190.5000.00190.500.14,2000.00%
2023/11/061189.501191.00193.0004,3920.00%
2023/11/031188.5000.00188.0014,6480.02%
2023/11/0200.001189.00186.50-15,016-0.02%
2023/11/011180.0000.00180.0015,3690.02%
2023/10/3100.001182.00181.00-15,602-0.02%
2023/10/300.1187.5000.00188.000.15,8370.00%
2023/10/271192.001191.50187.0006,1570.00%
2023/10/263191.0000.00188.5036,5490.05%
2023/10/250.1199.5000.00198.000.16,7480.00%
2023/10/243198.503200.67202.0006,9290.00%
2023/10/231.1203.1600.00195.501.17,2800.01%
2023/10/2016200.8119200.61202.00-37,469-0.04%
2023/10/1900.002187.75190.50-27,470-0.03%
2023/10/180187.5000.00182.5007,7530.00%
2023/10/173193.671196.50190.0027,9150.03%
2023/10/162190.2800.00195.5027,9920.03%
2023/10/133.1201.781198.50198.502.18,1480.03%
2023/10/124207.006208.17207.00-28,461-0.02%
2023/10/113.1206.452208.25204.001.18,6920.01%
2023/10/061205.501207.00202.0008,7820.00%
2023/10/041201.0000.00202.0019,1200.01%
2023/10/036210.413205.33204.5039,1470.03%
2023/10/023210.504207.64212.00-19,218-0.01%
2023/09/282197.503199.33198.00-19,268-0.01%
2023/09/271195.501192.50193.5009,3960.00%
2023/09/263198.333196.17195.0009,6220.00%
2023/09/257200.076202.42198.0019,6560.01%
2023/09/2221190.4523190.78194.00-29,618-0.02%
2023/09/210.2190.2800.00189.000.29,6180.00%
2023/09/201191.0400.00193.0019,6530.01%
2023/09/194.2200.233195.00195.001.29,6840.01%
2023/09/180.2205.501203.00203.00-0.89,673-0.01%
2023/09/157211.002212.75210.0059,7050.05%
2023/09/143214.178.1214.15214.50-5.19,774-0.05%
2023/09/132208.2500.00211.0029,8120.02%
2023/09/121207.001208.50207.0009,8680.00%
2023/09/118209.813206.33205.5059,9440.05%
2023/09/081215.0000.00214.50110,1480.01%
2023/09/0700.001216.00219.00-110,205-0.01%
2023/09/064219.0031219.44218.50-2710,284-0.26%
2023/09/0520217.251216.50219.001910,4110.18%
2023/09/0410215.4900.00215.001010,6740.09%
2023/09/013.1214.873212.33212.000.110,6880.00%
2023/08/313211.502211.50211.50110,7920.01%
2023/08/300217.5700.00212.50010,8130.00%
2023/08/291212.5300.00215.00110,8270.01%
2023/08/282.1221.243220.00217.00-0.910,822-0.01%
2023/08/252.3233.3000.00226.002.310,7880.02%
2023/08/2413248.4931249.07241.00-1810,820-0.17%
2023/08/2312241.465245.00246.00710,6990.07%
2023/08/2217252.676244.67244.001110,6870.10%
2023/08/213238.832238.25240.00110,5210.01%
2023/08/184241.1213247.69235.00-910,439-0.09%
2023/08/1741242.8230248.52249.001110,2620.11%
2023/08/1620.1227.9525228.98231.50-4.99,976-0.05%
2023/08/159236.2220231.00227.00-119,927-0.11%
2023/08/141218.507214.14224.50-69,777-0.06%
2023/08/1128227.7110220.60218.00189,6750.19%
2023/08/108223.706228.75222.0029,5120.02%
2023/08/097.2246.5711242.91240.50-3.89,313-0.04%
2023/08/085250.906.1252.89257.00-1.19,039-0.01%
2023/08/075.1236.6935234.19245.50-29.98,664-0.35%
2023/08/0430213.639214.39223.50218,3060.25%
2023/08/029214.498219.19203.5018,0540.01%
2023/08/0121238.959229.78225.00127,8090.15%
2023/07/3110257.0511253.45249.50-17,483-0.01%
2023/07/2817233.5616236.31242.5017,0790.01%
2023/07/275221.004222.88220.5016,8500.01%
2023/07/267221.367223.14217.0006,6330.00%
2023/07/254.1207.968207.81212.00-3.96,254-0.06%
2023/07/242186.502188.75193.0006,0160.00%
2023/07/2112192.548189.31188.5045,9030.07%
2023/07/2021179.2117183.59190.0045,6070.07%
2023/07/193178.832182.25174.0015,4190.02%
2023/07/141177.004176.00180.50-34,804-0.06%
2023/07/132166.503166.50164.50-14,542-0.02%
2023/07/126172.585172.70164.0014,4060.02%
2023/07/110165.502168.00166.00-24,164-0.05%
2023/07/102160.252161.75162.0004,0240.00%
2023/07/075161.304165.25160.0013,9780.03%
2023/07/062162.503162.50162.00-13,860-0.03%
2023/07/052162.751.4162.61160.500.63,7050.02%
2023/07/045.2165.055166.80169.500.23,5460.01%
2023/07/032151.503153.33154.50-13,309-0.03%
2023/06/302152.505152.40154.00-33,254-0.09%
2023/06/282150.2500.00146.0023,1830.06%
2023/06/273151.332152.50152.5013,1150.03%
2023/06/2100.001160.00158.00-13,006-0.03%
2023/06/202161.751164.00157.5012,9550.03%
2023/06/1900.001155.00157.00-12,874-0.03%
2023/06/1600.001162.50161.50-12,805-0.04%
2023/06/145167.302170.00157.5032,6290.11%
2023/06/1300.001162.00162.00-12,380-0.04%
2023/06/121146.001148.00147.5002,3070.00%
2023/06/092149.004149.13150.00-22,207-0.09%
2023/06/087145.217.5145.73144.00-0.52,013-0.02%
2023/06/061.5123.0000.00122.501.51,6670.09%
2023/06/0500.004114.75114.00-41,473-0.27%
2023/06/021114.0000.00112.0011,3710.07%
2023/05/301107.502112.50108.00-11,155-0.09%
2023/05/264105.254104.75104.5009560.00%
2023/05/251103.002104.00104.50-1877-0.11%
2023/05/1918101.271898.7299.9007940.00%
2023/05/18196.40296.7097.20-1723-0.14%
2023/05/17192.60194.6094.4006820.00%
2023/05/16289.50290.4090.1006430.00%
2023/05/1200.00187.5087.70-1648-0.15%
2023/05/11187.0000.0086.4016460.15%
2023/04/27191.60191.4091.4006030.00%
2023/04/1100.00186.8086.70-1495-0.20%
2023/03/3000.000.185.0084.90-0.1448-0.01%
2023/03/2900.00383.3083.90-3427-0.70%
2023/03/28380.6000.0081.0034170.72%
2023/03/2700.000.284.0082.60-0.2412-0.05%
2023/03/2300.00183.6083.60-1404-0.25%
2023/03/22184.0000.0082.5014010.25%
2023/03/03078.5000.0077.8004050.01%
2023/02/240.277.5000.0076.500.24070.05%
2022/12/30072.5000.0072.0004830.00%
2022/11/3000.00273.4073.60-2489-0.41%
2022/11/18272.6000.0072.8026510.31%
2022/10/1800.00164.7065.10-1915-0.11%
2022/10/17161.8000.0063.8019190.11%
2022/09/080.177.8000.0077.600.11,0180.01%
2022/09/02182.7000.0082.0011,1150.09%
2022/08/25288.20286.4084.4001,0990.00%
2022/08/1900.00385.4083.70-31,150-0.26%
2022/08/18382.10481.7581.90-11,045-0.10%
2022/08/17379.4000.0079.3039550.31%
2022/08/08171.4000.0071.6019300.11%
2022/07/220.175.0000.0074.100.19750.01%
2022/06/2000.00282.7081.00-21,254-0.16%
2022/06/15191.20392.5090.50-21,196-0.17%
2022/06/14289.25290.8091.5001,2460.00%
2022/06/0800.00191.1091.00-11,193-0.08%
2022/06/0600.00190.5089.50-11,214-0.08%
2022/06/02190.7000.0090.9011,2320.08%
2022/05/31289.8500.0089.6021,2310.16%
2022/05/30291.0500.0091.0021,2240.16%
2022/05/1600.00183.6082.10-11,385-0.07%
2022/05/13181.7000.0081.5011,3900.07%
2022/04/14186.00186.2086.2005,6440.00%
2022/04/06188.5000.0089.9017,6140.01%
2022/03/23295.00493.4393.70-27,883-0.03%
2022/03/1800.00188.3088.80-17,765-0.01%
2022/03/17289.4000.0089.2027,7900.03%
2022/03/15183.5000.0083.1017,7830.01%
2022/03/0400.00188.5088.60-17,805-0.01%
2022/02/240.591.0600.0089.000.58,0390.01%
2022/02/210.393.8900.0093.900.38,0560.00%
2022/02/16697.05695.6092.6008,1590.00%
2022/02/14190.8000.0091.0018,2000.01%
2022/02/111.293.88193.5093.800.28,3350.00%
2022/02/10195.6000.0096.0018,3590.01%
2022/02/0900.00296.3096.80-28,350-0.02%
2022/02/08392.63392.4392.5008,3620.00%
2022/02/07191.7000.0091.6018,4790.01%
2022/01/260.191.0000.0090.300.18,4030.00%
2022/01/25391.50294.1091.0018,3860.01%
2022/01/24194.70192.0094.8008,3410.00%
2022/01/211100.00198.9096.0008,2360.00%
2022/01/201104.503104.00103.00-28,112-0.02%
2022/01/181102.003102.17103.00-27,862-0.03%
2022/01/1722103.0722105.05104.0007,7160.00%
2022/01/147106.798107.31102.50-17,467-0.01%
2022/01/139109.226109.75109.5036,9400.04%
2022/01/121110.004111.25113.00-36,492-0.05%
2022/01/112112.5000.00103.0025,8590.03%
2022/01/101109.503107.00110.50-25,102-0.04%
2022/01/07499.73499.88100.5004,7410.00%
2022/01/061101.001107.03105.0004,5600.00%
2022/01/050103.5000.0099.2004,1300.00%
2022/01/042107.001108.50107.0013,9270.03%
2022/01/037105.153105.17107.0043,6840.11%
2021/12/305102.5000.00108.0053,1270.16%
2021/12/29391.3000.0098.2032,8780.10%
2021/12/2800.00389.5389.30-32,542-0.12%
2021/12/27184.20584.0885.70-42,266-0.18%
2021/12/2200.001081.4481.20-102,222-0.45%
2021/12/2100.00582.0080.90-52,224-0.22%
2021/12/1600.00280.6580.50-22,363-0.08%
2021/12/14279.25179.4079.1012,4120.04%
2021/12/1000.00281.5582.80-22,362-0.08%
2021/12/09379.0000.0078.7032,3140.13%
2021/12/08179.7000.0079.1012,3110.04%
2021/12/03279.60180.9080.0012,3150.04%
2021/12/02480.70280.9079.3022,3080.09%
2021/11/29579.1400.0078.9052,2880.22%
2021/11/26481.8000.0080.3042,2840.18%
2021/11/25585.02384.7084.5022,2510.09%
2021/11/24382.17684.7785.60-32,190-0.14%
2021/11/17680.8300.0080.9062,0820.29%
2021/11/1600.00383.8082.00-32,059-0.15%
2021/11/15385.0300.0085.0032,0030.15%
2021/11/12381.00280.9080.6011,9010.05%
2021/11/11184.6000.0081.0011,8660.05%
2021/11/10480.4300.0080.5041,7750.23%
2021/11/0900.001377.0077.40-131,655-0.79%
2021/11/051376.8000.0076.80131,7600.74%
2021/11/04177.50278.8580.60-11,679-0.06%
2021/10/1800.00165.1065.10-11,340-0.07%
2021/10/15166.6000.0065.9011,3430.07%
2021/09/2300.00171.8071.80-11,087-0.09%
2021/09/0900.00264.1067.50-2953-0.21%
2021/09/0700.00266.6066.10-2929-0.22%
2021/09/0600.00167.7066.90-1921-0.11%
2021/09/0100.00168.2067.80-1850-0.12%
2021/08/3100.00167.9068.70-1819-0.12%
2021/08/25162.30264.7565.90-1658-0.15%
2021/08/23161.8000.0061.5016280.16%
2021/08/1600.00365.2363.50-3583-0.51%
2021/08/11266.90164.3066.8014430.23%
2021/08/09360.0300.0059.9032991.00%
2021/08/03260.2500.0060.2023530.57%
2021/08/02159.5000.0059.9013640.27%
2021/07/26361.1000.0061.6034320.69%
2021/07/1600.00463.6063.10-4497-0.80%
2021/07/14262.1000.0062.0025230.38%
2021/07/13262.3000.0062.0025360.37%
2021/06/2300.00663.0062.90-61,008-0.59%
2021/06/16362.9000.0062.8031,0610.28%
2021/06/1500.00262.0062.60-21,065-0.19%
2021/06/03261.8000.0061.4021,1580.17%
2021/05/27160.1000.0060.3011,1640.09%
2021/05/1900.00158.5058.00-11,186-0.08%
2021/05/17152.8000.0052.5011,1910.08%
2021/05/12159.6000.0057.6011,1690.09%
2021/05/11362.90263.0062.0011,1510.09%
2021/05/06364.6300.0065.3031,1350.26%
2021/04/2100.00273.3073.30-21,206-0.17%
2021/04/2000.00172.0072.20-11,207-0.08%
2021/04/19170.8000.0070.7011,2160.08%
2021/04/16372.43172.5071.7021,2510.16%
2021/04/14171.00174.0073.7001,2360.00%
2021/04/0900.00174.0071.80-11,189-0.08%
2021/04/0600.00172.2071.60-11,002-0.10%
2021/04/01168.6000.0068.4019600.10%
2021/03/30167.8000.0067.6019630.10%
2021/03/2300.00467.6366.80-4997-0.40%
2021/03/2200.00167.0067.00-1996-0.10%
2021/03/1600.00366.6366.10-31,159-0.26%
2021/03/15165.3000.0065.3011,2430.08%
2021/03/04261.8000.0061.8022,1370.09%
2021/03/03262.0000.0062.5022,1390.09%
2021/01/26164.5000.0063.9012,1960.05%
2021/01/19166.6000.0066.0012,1390.05%
2021/01/1100.00166.9066.70-11,986-0.05%
2021/01/07164.7000.0064.5011,9540.05%
2020/12/3000.005.863.5764.00-5.81,917-0.30%
2020/12/25262.108.261.9461.80-6.21,958-0.32%
2020/12/2400.00262.9063.20-21,941-0.10%
2020/12/2300.00461.7062.50-41,933-0.21%
2020/12/22462.60263.1061.2021,9340.10%
2020/12/21363.20363.5362.8001,9260.00%
2020/12/18163.0000.0062.1011,9090.05%
2020/12/16164.80165.2065.0001,8550.00%
2020/12/14566.30566.6465.4001,8190.00%
2020/12/11169.2000.0065.5011,8060.06%
2020/12/101668.8300.0068.50161,7550.91%
2020/12/09272.90173.5073.5011,6680.06%
2020/12/08176.50177.0074.8001,5660.00%
2020/12/07471.75470.3571.9001,3860.00%
2020/12/04572.661671.8872.10-111,277-0.86%
2020/12/0300.00170.4069.00-11,107-0.09%
2020/12/021063.35165.5068.0098701.03%
2020/11/25160.7000.0061.4016770.15%
2020/11/1600.00161.4060.50-1925-0.11%
2020/11/12159.5000.0059.9018970.11%
2020/11/0200.00556.1056.70-51,009-0.50%
2020/10/1200.00160.5061.00-12,270-0.04%
2020/10/0500.00360.7360.80-32,248-0.13%
2020/09/03259.30160.4058.9012,1960.05%
2020/09/01259.2000.0059.0022,1870.09%
2020/08/2700.00163.2062.00-12,152-0.05%
2020/08/26160.60160.7060.7001,9970.00%
2020/08/1900.00256.1554.50-21,869-0.11%
2020/08/12156.7000.0056.1011,8280.05%
2020/08/11158.8000.0059.0011,8050.06%
2020/08/0500.00362.8763.80-31,725-0.17%
2020/08/04260.7500.0062.4021,6670.12%
2020/07/29158.2000.0059.4011,5780.06%
2020/07/28163.50858.0157.60-71,557-0.45%
2020/07/27162.40161.8061.1001,4780.00%
2020/07/24859.25159.1059.0071,3990.50%
2020/07/23165.20464.6063.50-31,304-0.23%
2020/07/22564.7200.0063.5051,2110.41%
2020/07/21164.60267.3068.40-11,052-0.10%
2020/07/20463.98263.6063.8028390.24%
2020/07/1700.00160.0060.40-1600-0.17%
2020/07/1300.00151.2050.70-1456-0.22%
2020/07/10151.20155.0050.8004540.00%
2020/07/0900.00149.1053.70-1420-0.24%
2020/07/03148.4000.0047.9013580.28%
2020/06/1000.00149.9549.95-1376-0.27%
2020/06/0800.00349.7249.80-3412-0.73%
2020/05/12349.1000.0049.0534390.68%
2020/05/11248.6500.0048.6024310.46%
2020/04/2300.00546.3146.30-5484-1.03%
2020/04/20549.90149.3049.0044780.84%
2020/03/2500.00239.2039.15-2610-0.33%
2020/03/24237.15136.5036.9016250.16%
2020/03/23135.0500.0035.0016580.15%
2020/03/18139.2000.0037.8518760.11%
2020/03/10149.6500.0050.8011,0450.10%
2020/03/0400.00252.2052.70-21,082-0.18%
2020/03/03253.8000.0053.4021,2040.17%
2020/01/30158.0000.0056.7011,2700.08%
2019/12/2700.00167.4066.70-11,261-0.08%
2019/12/24164.7000.0064.8011,2120.08%
2019/12/1900.00166.9066.60-11,175-0.09%
2019/12/13165.3000.0067.9011,0200.10%
2019/12/1200.00167.9067.90-1887-0.11%
2019/12/11160.6000.0062.4017070.14%
2019/11/2600.00157.1056.40-1411-0.24%
2019/11/1900.00154.8054.80-1390-0.26%
2019/11/11252.5500.0052.4023770.53%
2019/10/2500.00155.2055.30-1543-0.18%
2019/10/18153.8000.0054.9015400.19%
2019/10/1600.002053.0052.70-20532-3.75%
2019/10/0700.00355.4355.10-3498-0.60%
2019/10/02162.0000.0062.0014720.21%
2019/09/27361.63162.2061.4024850.41%
2019/09/1900.00262.4062.30-2502-0.40%
2019/08/2200.00262.7062.70-2551-0.36%
2019/08/20462.1800.0062.2045470.73%
2019/08/1900.00162.0061.80-1548-0.18%
2019/08/16161.3000.0061.4015460.18%
2019/08/06160.00160.2060.5005650.00%
2019/07/302070.2700.0067.80205723.49%
2019/06/03159.20159.6059.8001,1640.00%
2019/05/2900.00159.6059.80-11,181-0.08%
2019/05/27559.22459.2059.6011,1960.08%
2019/05/07769.70769.2469.9001,5100.00%
2019/05/03569.8000.0069.9051,5240.33%
2019/04/22174.90176.2076.2001,4380.00%
2019/04/1700.00777.5777.60-71,364-0.51%
2019/04/02171.5000.0073.0019820.10%
2019/03/1200.00169.2069.20-1726-0.14%
2019/02/26169.5000.0068.6016370.16%
2019/02/25668.40668.7368.4006280.00%
2019/02/221068.601069.0068.6006170.00%
2019/02/20169.40270.4071.50-1542-0.18%
2019/02/15768.6000.0068.6074661.50%
2019/01/1100.001051.6051.10-10204-4.90%
2019/01/091053.1000.0054.10102134.69%
2018/07/231191.0000.0087.10119501.16%
2018/07/1300.00184.9084.00-1753-0.13%
2018/06/2800.00171.5072.20-1630-0.16%
2018/06/27172.5000.0068.9016020.17%
2018/06/26172.30172.9072.5005650.00%
2018/06/2500.00169.9069.80-1542-0.18%
2018/05/2100.00162.6063.30-1546-0.18%
2018/04/26157.80160.0058.0005890.00%
2018/04/25156.7000.0058.3016150.16%
2018/04/19161.0000.0059.2016790.15%
2018/03/23168.0000.0067.1018520.12%
2018/03/2200.00172.1071.10-1855-0.12%
2018/03/15173.30174.0074.2001,0470.00%
2018/02/23180.2000.0076.1011,5850.06%
2018/01/1700.00187.1086.80-11,595-0.06%
2018/01/05284.30284.8584.4001,8490.00%
全民權證／辛耘 鎖定價內10%UDN聯合新聞網－2024/08/15
辛耘（3583）第2季每股稅後純益（EPS）2.82元，7月營收創歷來同期新高。法人預估，辛耘下半年表現將優於上半年。...詳全文
辛耘第2季獲利新高每股2.82元 聖暉登峰每股6.58元UDN聯合新聞網－2024/08/08
辛耘第2季稅後淨利新台幣2.26億元，創歷史新高，每股純益2.82元。聖暉第2季歸屬母公司淨利8.17億元，同創新高，每......詳全文
AI浪潮 彎腰撿鑽石的機會來了，CoWoS 拚產能倍增: 台積電、弘塑、萬潤、辛耘、欣興、京元電、日月光Anue鉅亨－2024/08/03
...詳全文
辛耘 相關文章