家登 (3680)-元大-華山券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
503.0
漲跌
▲15.0
漲幅
+3.07%
成交量
989張
產業
上櫃半導體類股
588人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	504.00	1	503.10	503.00	1	1,095	0.09%
2024/11/20	1	488.02	1	488.00	488.00	0	1,091	0.00%
2024/11/19	1	493.50	0	0.00	490.00	1	1,098	0.09%
2024/11/18	3	495.33	2	487.50	487.50	1	1,133	0.09%
2024/11/13	2	504.00	1	504.00	504.00	1	1,165	0.09%
2024/11/12	1	502.00	2	502.00	502.00	-1	1,207	-0.08%
2024/11/11	2	512.50	1	512.00	512.00	1	1,239	0.08%
2024/11/08	3	522.03	3	533.33	519.00	0	1,243	0.00%
2024/11/07	2	534.00	0	0.00	532.00	2	1,241	0.16%
2024/11/06	0	0.00	1	545.00	546.00	-1	1,240	-0.08%
2024/11/05	1	538.12	3	540.00	536.00	-2	1,261	-0.16%
2024/11/04	3	539.33	3	540.00	536.00	0	1,289	0.00%
2024/11/01	1	534.00	2	545.50	548.00	-1	1,309	-0.08%
2024/10/30	0	0.00	4	543.50	542.00	-4	1,321	-0.30%
2024/10/29	0.1	536.06	0	0.00	537.00	0.1	1,340	0.01%
2024/10/28	2	539.00	2	533.00	533.00	0	1,331	0.00%
2024/10/25	7.1	541.25	0	0.00	543.00	7.1	1,320	0.53%
2024/10/24	1	556.00	2	550.00	550.00	-1	1,313	-0.08%
2024/10/23	1	560.00	1	565.95	561.00	0	1,319	0.00%
2024/10/21	3	562.33	2	562.00	562.00	1	1,334	0.08%
2024/10/16	2	572.00	1.5	572.67	572.00	0.5	1,388	0.04%
2024/10/14	1	590.00	1	595.00	598.00	0	1,388	0.00%
2024/10/11	0	0.00	0	598.00	598.00	0	1,416	0.00%
2024/10/09	0	590.00	0.2	589.00	593.00	-0.2	1,463	-0.01%
2024/10/07	0	0.00	0.1	598.95	602.00	-0.1	1,478	-0.01%
2024/09/30	1	567.00	0	0.00	565.00	1	1,591	0.06%
2024/09/27	0	0.00	0.1	576.00	574.00	-0.1	1,647	0.00%
2024/09/24	0	584.00	0	0.00	574.00	0	1,729	0.00%
2024/09/23	0	0.00	0	593.00	595.00	0	1,723	0.00%
2024/09/19	0	0.00	0	577.00	578.00	0	1,734	0.00%
2024/09/13	0	0.00	0	559.00	561.00	0	1,716	0.00%
2024/09/12	0	0.00	9	532.68	555.00	-9	1,711	-0.53%
2024/09/11	2	514.50	3	516.67	515.00	-1	1,682	-0.06%
2024/09/10	6	521.33	6	529.00	515.00	0	1,688	0.00%
2024/09/09	2	506.53	2	511.00	515.00	0	1,683	0.00%
2024/09/06	4	509.01	4	515.50	511.00	0	1,707	0.00%
2024/09/05	8	523.87	6	509.00	509.00	2	1,711	0.12%
2024/09/04	3	515.33	4	529.00	530.00	-1	1,690	-0.06%
2024/09/03	3	554.33	0	0.00	543.00	3	1,675	0.18%
2024/09/02	4	548.00	0	0.00	547.00	4	1,645	0.24%
2024/08/30	4	556.25	2	547.00	547.00	2	1,649	0.12%
2024/08/29	1	558.00	1	566.03	570.00	0	1,657	0.00%
2024/08/28	0	0.00	0	579.33	572.00	0	1,654	0.00%
2024/08/27	0	0.00	0	558.48	563.00	0	1,631	0.00%
2024/08/26	0	526.00	0	0.00	521.00	0	1,575	0.00%
2024/08/22	0	524.27	0	0.00	524.00	0	1,563	0.00%
2024/08/20	0	0.00	0	551.91	551.00	0	1,564	0.00%
2024/08/19	0	0.00	0	527.64	527.00	0	1,529	0.00%
2024/08/15	0	0.00	0	519.00	520.00	0	1,496	0.00%
2024/08/14	2	520.00	2	519.00	519.00	0	1,488	0.00%
2024/08/13	0	0.00	0	500.91	512.00	0	1,444	0.00%
2024/08/12	0	487.00	0	491.00	485.50	0	1,421	0.00%
2024/08/09	0	0.00	0	480.00	480.00	0	1,409	0.00%
2024/08/07	0	0.00	0	461.00	466.00	0	1,385	0.00%
2024/08/06	0	443.46	0	450.00	447.00	0	1,380	0.00%
2024/08/05	0	434.50	0	431.50	427.00	0	1,371	0.00%
2024/08/01	0	0.00	5	487.00	485.00	-5	1,372	-0.37%
2024/07/31	1	457.50	1	456.50	456.50	0	1,394	0.00%
2024/07/30	1	446.00	1	451.29	463.00	0	1,442	0.00%
2024/07/29	1	470.33	1	451.00	451.00	0	1,466	0.00%
2024/07/26	2	456.25	2	465.81	473.00	0	1,458	0.00%
2024/07/23	0	0.00	0	470.00	471.00	0	1,455	0.00%
2024/07/22	0.1	462.00	2	459.00	459.00	-1.9	1,457	-0.13%
2024/07/19	2	487.00	0	0.00	471.50	2	1,459	0.14%
2024/07/18	4	494.44	2	487.00	487.00	2	1,463	0.14%
2024/07/17	1	517.01	0	0.00	521.00	1	1,439	0.07%
2024/07/16	2	518.99	0	0.00	516.00	2	1,436	0.14%
2024/07/12	0	520.95	0	0.00	522.00	0	1,512	0.00%
2024/07/11	0	0.00	0	538.52	542.00	0	1,515	0.00%
2024/07/10	0	515.00	0	0.00	512.00	0	1,483	0.00%
2024/07/09	3.1	515.32	3.1	511.03	520.00	0.1	1,479	0.01%
2024/07/05	0	503.00	0.1	500.65	514.00	0	1,492	0.00%
2024/07/03	0	478.50	0	477.71	475.50	0	1,432	0.00%
2024/07/01	0	458.00	0	0.00	457.00	0	1,380	0.00%
2024/06/28	0	0.00	0	445.00	446.50	0	1,399	0.00%
2024/06/27	0	0.00	0	436.00	430.50	0	1,408	0.00%
2024/06/25	0	0.00	0	429.00	429.00	0	1,451	0.00%
2024/06/24	0	419.00	0	0.00	415.00	0	1,431	0.00%
2024/06/20	0	0.00	0	427.50	424.50	0	1,450	0.00%
2024/06/19	0	420.50	0	0.00	420.00	0	1,454	0.00%
2024/06/17	0	429.00	0	0.00	423.50	0	1,469	0.00%
2024/06/12	0	0.00	0	436.32	436.50	0	1,507	0.00%
2024/06/04	0	0.00	0	432.00	431.50	0	1,543	0.00%
2024/06/03	0	0.00	0	421.50	418.50	0	1,546	0.00%
2024/05/30	0	0.00	0.1	411.00	410.00	-0.1	1,544	-0.01%
2024/05/27	0	0.00	0	417.00	412.00	0	1,610	0.00%
2024/05/24	0	406.00	0	0.00	405.50	0	1,636	0.00%
2024/05/22	0	414.50	0	0.00	416.50	0	1,786	0.00%
2024/05/21	0.1	411.00	0	0.00	412.00	0.1	1,819	0.00%
2024/05/16	0	0.00	0	418.75	412.50	0	1,865	0.00%
2024/05/14	0	406.50	0	0.00	408.00	0	1,927	0.00%
2024/05/13	0	0.00	0	421.00	416.50	0	1,948	0.00%
2024/05/09	0	0.00	0	410.00	415.00	0	1,958	0.00%
2024/05/08	0	0.00	0	406.00	407.50	0	1,963	0.00%
2024/05/07	0.1	395.72	0	399.00	398.00	0.1	1,959	0.00%
2024/05/06	0.1	393.80	0	0.00	392.50	0.1	1,960	0.00%
2024/05/02	0	412.00	0	0.00	409.50	0	1,919	0.00%
2024/04/30	0	0.00	0	430.00	423.00	0	1,923	0.00%
2024/04/25	0	427.00	0	0.00	420.00	0	2,090	0.00%
2024/04/24	0	0.00	0	431.50	442.00	0	2,085	0.00%
2024/04/23	0	405.00	0	0.00	410.00	0	2,076	0.00%
2024/04/22	0	413.00	0	0.00	404.50	0	2,062	0.00%
2024/04/19	0	429.88	0	0.00	419.50	0	2,040	0.00%
2024/04/18	0	466.00	0	0.00	464.00	0	1,983	0.00%
2024/04/17	0	0.00	0	477.05	482.00	0	1,961	0.00%
2024/04/16	0	453.00	0.2	456.23	459.50	-0.1	1,946	-0.01%
2024/04/12	0.1	478.50	0	479.75	479.00	0.1	1,918	0.00%
2024/04/11	0	0.00	0	463.50	470.50	0	1,866	0.00%
2024/04/10	0	454.75	0	0.00	451.00	0	1,855	0.00%
2024/04/09	0	0.00	0	483.00	468.00	0	1,821	0.00%
2024/04/02	0	0.00	0	466.95	475.50	0	1,758	0.00%
2024/04/01	0	451.50	0	450.00	458.00	0	1,685	0.00%
2024/03/29	0	435.00	0	446.00	434.00	0	1,648	0.00%
2024/03/28	0	0.00	0	439.00	432.50	0	1,602	0.00%
2024/03/26	0	425.00	0	0.00	423.00	0	1,590	0.00%
2024/03/25	0	431.50	0	434.25	430.50	0	1,585	0.00%
2024/03/22	0	418.00	0	0.00	417.50	0	1,576	0.00%
2024/03/20	0	435.00	0	0.00	427.00	0	1,593	0.00%
2024/03/19	0.1	445.25	0.1	445.70	444.00	0	1,595	0.00%
2024/03/18	0	406.00	0	422.50	425.00	0	1,547	0.00%
2024/03/15	0	413.00	0	416.00	409.00	0	1,557	0.00%
2024/03/14	0	403.00	0	414.83	414.00	0	1,559	0.00%
2024/03/13	0	405.80	0	0.00	404.00	0	1,599	0.00%
2024/03/11	0.1	423.09	0	0.00	417.50	0.1	1,647	0.01%
2024/03/08	0	428.50	0	0.00	423.00	0	1,668	0.00%
2024/03/05	0	450.95	0	0.00	452.50	0	1,698	0.00%
2024/03/04	0	0.00	0.1	467.14	457.00	-0.1	1,726	-0.01%
2024/02/29	0.1	444.50	0	450.00	450.00	0.1	1,683	0.01%
2024/02/27	0.1	446.40	0	0.00	448.50	0.1	1,692	0.01%
2024/02/26	0	458.00	0	0.00	459.00	0	1,715	0.00%
2024/02/23	0	0.00	1	449.24	470.00	-1	1,687	-0.06%
2024/02/22	0	428.50	0	429.00	429.00	0	1,588	0.00%
2024/02/21	0	416.50	0	426.00	421.00	0	1,567	0.00%
2024/02/20	0	422.00	0	0.00	420.00	0	1,569	0.00%
2024/02/19	0	429.00	0	0.00	427.00	0	1,553	0.00%
2024/02/16	0	437.00	0.1	445.00	433.00	-0.1	1,560	-0.01%
2024/02/15	0	443.00	0.2	426.59	446.00	-0.2	1,551	-0.01%
2024/02/05	0	0.00	0	412.36	411.00	0	1,554	0.00%
2024/02/02	0	0.00	0	406.50	405.00	0	1,543	0.00%
2024/02/01	0	410.33	0	403.00	405.00	0	1,568	0.00%
2024/01/31	0	405.50	2.1	408.65	402.00	-2.1	1,566	-0.14%
2024/01/30	0	402.00	1	394.00	402.00	-1	1,565	-0.06%
2024/01/29	0.1	390.35	0	0.00	395.50	0.1	1,569	0.01%
2024/01/25	0	0.00	1	394.50	392.50	-1	1,606	-0.06%
2024/01/24	2	400.00	0	0.00	399.00	2	1,573	0.13%
2024/01/23	2	398.00	2	398.25	398.00	0	1,566	0.00%
2024/01/22	0.1	389.50	1	386.15	387.00	-1	1,482	-0.06%
2024/01/19	0.2	375.50	0	378.00	377.50	0.2	1,455	0.01%
2024/01/12	0	364.00	0	0.00	360.00	0	1,493	0.00%
2024/01/11	0.1	368.50	0	0.00	368.00	0.1	1,502	0.01%
2024/01/10	0.2	356.00	0	0.00	357.00	0.2	1,511	0.01%
2024/01/09	0.1	361.50	0	0.00	363.00	0.1	1,514	0.01%
2023/12/21	1	371.00	0	0.00	371.50	1	1,894	0.05%
2023/12/20	1	372.50	0	0.00	373.50	1	1,906	0.05%
2023/12/18	0	0.00	2	370.25	374.00	-2	1,919	-0.10%
2023/12/14	2	370.00	5	372.50	368.00	-3	1,895	-0.16%
2023/12/11	1.1	374.23	1.2	371.57	374.50	-0.1	1,895	0.00%
2023/12/08	2	370.75	1	372.88	372.50	1	1,899	0.05%
2023/12/04	0	378.50	0	0.00	377.00	0	1,877	0.00%
2023/11/28	0	379.00	0	0.00	380.00	0	1,776	0.00%
2023/11/27	0	376.50	0	0.00	375.00	0	1,796	0.00%
2023/11/24	0	391.00	0	0.00	383.00	0	1,797	0.00%
2023/11/23	0	0.00	0	394.00	388.00	0	1,790	0.00%
2023/11/22	0	381.00	0	0.00	381.00	0	1,739	0.00%
2023/11/20	0	377.50	0	0.00	376.00	0	1,802	0.00%
2023/11/15	0	0.00	0.1	374.00	372.00	-0.1	1,981	-0.01%
2023/11/14	0	0.00	0	377.50	374.50	0	2,031	0.00%
2023/11/13	0	0.00	0.1	377.08	375.00	-0.1	2,025	-0.01%
2023/11/10	1	366.00	1	361.00	363.50	0	1,973	0.00%
2023/11/09	1	358.50	5	357.00	360.00	-4	1,967	-0.20%
2023/11/06	4.1	367.50	0	0.00	366.00	4.1	1,931	0.21%
2023/11/03	5	374.50	0	0.00	373.50	5	1,932	0.26%
2023/11/02	0	0.00	0.2	355.00	367.50	-0.2	1,950	-0.01%
2023/10/27	0	360.00	0	0.00	350.00	0	1,939	0.00%
2023/10/26	0	362.50	0	0.00	356.00	0	1,952	0.00%
2023/10/25	0.1	374.00	0	381.50	378.50	0.1	1,940	0.01%
2023/10/23	1	377.99	1	368.50	365.00	0	1,928	0.00%
2023/10/20	0	0.00	0	380.00	378.00	0	1,930	0.00%
2023/10/18	0	369.00	0	0.00	368.50	0	1,946	0.00%
2023/10/17	0	0.00	0	384.00	383.00	0	1,939	0.00%
2023/10/12	0.1	386.50	0	0.00	387.00	0.1	1,942	0.01%
2023/10/06	0.1	381.00	0.1	381.00	380.50	0	1,902	0.00%
2023/10/05	0	0.00	6.1	365.11	368.50	-6.1	1,827	-0.33%
2023/10/04	6	351.00	12	355.50	357.00	-6	1,789	-0.34%
2023/10/03	11	358.32	0	354.00	356.50	11	1,805	0.61%
2023/10/02	1	357.00	1.1	356.14	357.50	-0.1	1,804	-0.01%
2023/09/19	0	336.00	0	0.00	332.50	0	1,891	0.00%
2023/09/08	1	340.00	0	0.00	335.50	1	2,020	0.05%
2023/09/07	0.1	340.00	0	0.00	350.00	0.1	2,044	0.00%
2023/08/31	0.1	346.00	0	0.00	345.00	0.1	2,178	0.00%
2023/08/30	0.1	356.00	0	0.00	358.00	0.1	2,179	0.00%
2023/08/24	0.2	365.50	18	369.83	361.50	-17.8	2,197	-0.81%
2023/08/23	18	375.00	2.4	374.98	376.50	15.6	2,163	0.72%
2023/08/17	0	0.00	3	327.50	327.50	-3	2,061	-0.15%
2023/08/14	0	0.00	12	308.00	309.50	-12	2,171	-0.55%
2023/08/11	18	316.50	6	313.00	312.50	12	2,283	0.53%
2023/08/10	3	319.50	0	0.00	310.50	3	2,287	0.13%
2023/08/09	0.2	321.50	0	0.00	319.00	0.2	2,260	0.01%
2023/08/07	0.1	338.00	0	0.00	341.00	0.1	2,236	0.00%
2023/08/01	0	0.00	13	360.77	358.00	-13	2,228	-0.58%
2023/07/31	20	361.88	6	364.00	362.50	14	2,231	0.63%
2023/07/28	0	360.00	0	0.00	353.50	0	2,213	0.00%
2023/07/26	1.1	349.17	0	0.00	349.00	1.1	2,203	0.05%
2023/07/25	0.1	368.00	0	0.00	362.00	0.1	2,204	0.00%
2023/07/21	1	369.50	1	376.00	369.50	0	2,195	0.00%
2023/07/18	0	0.00	3	395.83	399.00	-3	2,234	-0.13%
2023/07/17	0	400.00	0	0.00	398.00	0	2,230	0.00%
2023/07/14	3	393.50	4	385.25	393.00	-1	2,217	-0.05%
2023/07/13	3.2	376.47	0	0.00	375.50	3.2	2,215	0.14%
2023/07/12	0	0.00	1	385.00	385.00	-1	2,241	-0.04%
2023/07/07	0	399.00	0	0.00	399.00	0	2,343	0.00%
2023/07/06	0.1	409.50	0	0.00	405.00	0.1	2,397	0.00%
2023/07/03	0	432.00	0	0.00	432.50	0	2,433	0.00%
2023/06/28	1	416.50	0	0.00	417.00	1	2,481	0.04%
2023/06/27	1	422.00	0.1	424.00	416.50	1	2,485	0.04%
2023/06/21	0.1	428.00	0	0.00	427.00	0.1	2,464	0.00%
2023/06/20	1	416.00	1	415.00	417.00	0	2,474	0.00%
2023/06/19	1	411.50	0	0.00	407.00	1	2,477	0.04%
2023/06/15	0	0.00	0.1	406.50	406.00	-0.1	2,542	0.00%
2023/06/14	1.1	401.45	1	389.00	387.00	0.1	2,577	0.00%
2023/06/13	1	409.00	1.1	412.03	396.00	-0.1	2,585	0.00%
2023/06/12	0	0.00	0.1	385.50	399.50	-0.1	2,588	0.00%
2023/06/07	0	353.00	0	0.00	356.50	0	2,463	0.00%
2023/06/06	0	355.00	0	0.00	348.50	0	2,460	0.00%
2023/05/26	2	383.75	2	375.75	375.00	0	2,523	0.00%
2023/05/12	0	333.00	0	0.00	337.00	0	2,317	0.00%
2023/05/11	0	0.00	1	346.50	341.00	-1	2,412	-0.04%
2023/05/09	0	335.00	0	0.00	333.50	0	2,441	0.00%
2023/04/26	1	341.50	2	344.50	346.50	-1	2,617	-0.04%
2023/04/25	0	336.00	0	0.00	331.50	0	2,781	0.00%
2023/04/24	0	342.00	1	343.00	348.00	-1	2,813	-0.04%
2023/04/21	3	348.33	2	347.50	339.00	1	2,837	0.04%
2023/04/17	2	356.25	0	0.00	349.00	2	2,801	0.07%
2023/04/14	0	0.00	1	369.50	365.50	-1	2,777	-0.04%
2023/04/12	1	358.00	0	0.00	362.00	1	2,765	0.04%
2023/04/10	1	371.00	1	372.50	371.50	0	2,685	0.00%
2023/04/06	1	367.00	1	360.00	360.00	0	2,620	0.00%
2023/03/27	1	374.00	1	373.00	375.50	0	2,472	0.00%
2023/03/23	1	365.50	1.2	367.26	364.00	-0.2	2,385	-0.01%
2023/03/21	1	358.00	1	363.00	355.00	0	2,323	0.00%
2023/03/17	1	335.00	1	338.50	338.50	0	2,259	0.00%
2023/03/06	0	0.00	2	313.25	316.00	-2	2,103	-0.10%
2023/03/03	1	297.50	1	301.50	295.50	0	2,017	0.00%
2023/02/17	1	295.00	1	297.50	297.00	0	2,041	0.00%
2023/02/10	1	295.00	0	0.00	289.50	1	2,112	0.05%
2023/02/09	1	295.00	1	308.00	296.50	0	2,072	0.00%
2023/02/03	1	277.50	1	283.50	284.50	0	1,897	0.00%
2023/02/01	1	274.50	1	280.50	274.50	0	1,877	0.00%
2023/01/13	1	297.00	3	285.67	279.00	-2	1,789	-0.11%
2023/01/11	1	275.00	0	0.00	270.00	1	1,598	0.06%
2023/01/10	1	270.00	0	0.00	265.00	1	1,600	0.06%
2023/01/09	0	0.00	1	280.00	278.50	-1	1,586	-0.06%
2023/01/06	0	0.00	1	279.50	278.50	-1	1,622	-0.06%
2022/12/14	1	261.00	0	0.00	262.00	1	1,833	0.05%
2022/12/08	0	0.00	1	270.00	266.00	-1	1,886	-0.05%
2022/12/07	0	0.00	1	263.00	259.50	-1	1,899	-0.05%
2022/12/06	2	268.75	0	0.00	271.50	2	1,973	0.10%
2022/12/05	1	264.00	1	266.50	272.50	0	2,109	0.00%
2022/11/30	1	244.50	3	244.00	244.50	-2	2,126	-0.09%
2022/11/29	1	238.00	1	240.00	238.00	0	2,125	0.00%
2022/11/18	1	237.00	1	241.00	238.00	0	2,421	0.00%
2022/11/17	3	240.50	1	241.00	239.50	2	2,445	0.08%
2022/11/16	0	0.00	3	240.83	241.00	-3	2,440	-0.12%
2022/11/15	2	245.25	0	0.00	242.50	2	2,447	0.08%
2022/11/14	1	239.50	2	235.50	235.50	-1	2,454	-0.04%
2022/11/11	1	239.00	0	0.00	236.50	1	2,536	0.04%
2022/11/10	0	0.00	1	223.00	223.00	-1	2,594	-0.04%
2022/11/01	1	215.50	0	0.00	216.00	1	2,552	0.04%
2022/10/26	0	0.00	1	201.00	205.00	-1	2,580	-0.04%
2022/10/25	1	203.00	5	201.00	203.00	-4	2,600	-0.15%
2022/10/24	5	200.50	0	0.00	200.50	5	2,685	0.19%
2022/10/21	0	0.00	5	208.00	200.50	-5	2,798	-0.18%
2022/10/20	5	211.20	0	0.00	206.50	5	2,828	0.18%
2022/10/19	7	213.86	10	217.20	216.00	-3	2,811	-0.11%
2022/10/18	3	215.50	0	0.00	217.00	3	2,799	0.11%
2022/10/17	1	219.50	6	205.25	219.50	-5	2,780	-0.18%
2022/10/14	8	221.56	6	226.25	215.50	2	2,745	0.07%
2022/10/13	3	219.00	3	226.00	219.00	0	2,708	0.00%
2022/10/12	3	227.00	2	229.75	227.00	1	2,669	0.04%
2022/10/07	1	281.50	0	0.00	277.50	1	2,725	0.04%
2022/09/29	1	277.50	0	0.00	280.00	1	2,619	0.04%
2022/09/26	1	272.50	0	0.00	265.50	1	2,568	0.04%
2022/09/13	2	298.00	1	301.00	297.00	1	2,332	0.04%
2022/09/12	2	291.50	4	299.25	298.00	-2	2,245	-0.09%
2022/09/07	0	0.00	1	256.00	256.00	-1	2,015	-0.05%
2022/09/01	0	0.00	1	287.50	277.00	-1	1,927	-0.05%
2022/08/31	1	285.00	0.1	285.50	285.00	1	1,879	0.05%
2022/08/30	3.1	285.48	3	288.50	288.00	0.1	1,859	0.00%
2022/08/29	1	283.00	1	284.50	282.50	0	1,796	0.00%
2022/08/26	0	0.00	0.1	284.50	281.50	-0.1	1,748	0.00%
2022/08/25	0.1	277.50	11	276.00	284.00	-11	1,694	-0.65%
2022/08/24	10	264.75	0	0.00	263.00	10	1,613	0.62%
2022/08/23	1	254.50	0	0.00	255.00	1	1,581	0.06%
2022/08/19	2	283.25	3	267.83	267.00	-1	1,571	-0.06%
2022/08/18	4	270.63	2	267.50	270.50	2	1,499	0.13%
2022/08/17	1	255.50	1	266.50	266.00	0	1,395	0.00%
2022/07/28	15	242.00	18	239.25	237.50	-3	920	-0.33%
2022/07/27	3	233.00	0	0.00	239.50	3	785	0.38%
2022/07/15	3	200.50	3	199.83	208.00	0	603	0.00%
2022/07/14	2	186.25	2	192.25	192.50	0	527	0.00%
2022/02/11	0	0.00	1	264.00	263.00	-1	1,499	-0.07%
2022/01/20	1	278.00	0	0.00	278.00	1	1,546	0.06%
2022/01/18	2	288.00	1	286.50	285.50	1	1,523	0.07%
2022/01/17	1	289.50	1	283.50	288.50	0	1,519	0.00%
2022/01/13	1	296.00	0	0.00	295.00	1	1,487	0.07%
2022/01/11	1	303.00	1	305.00	301.00	0	1,464	0.00%
2022/01/04	1	343.50	1	328.00	323.00	0	1,402	0.00%
2021/12/30	0	0.00	7.2	325.08	324.00	-7.2	1,318	-0.54%
2021/12/29	7	324.50	0	0.00	324.00	7	1,259	0.56%
2021/12/14	1	306.50	0	0.00	306.50	1	1,212	0.08%
2021/12/06	0	0.00	2	328.00	320.00	-2	978	-0.20%
2021/12/02	1	307.00	1.7	305.00	303.00	-0.7	834	-0.08%
2021/11/12	1	269.00	1	267.00	262.00	0	551	0.00%
2021/11/10	1	271.00	1	277.00	262.00	0	528	0.00%
2021/11/08	1	267.00	1	272.50	270.00	0	488	0.00%
2021/10/22	0	0.00	4	239.25	248.00	-4	427	-0.94%
2021/10/21	3	235.50	0	0.00	236.50	3	423	0.71%
2021/10/19	0	233.00	1	234.00	235.00	-1	434	-0.23%
2021/10/07	1	224.50	0	0.00	225.50	1	685	0.15%
2021/10/04	1	233.00	0	0.00	228.50	1	710	0.14%
2021/10/01	0	0.00	1	230.50	231.00	-1	708	-0.14%
2021/09/30	0	0.00	1	237.50	235.00	-1	708	-0.14%
2021/09/24	2	246.50	0	0.00	247.00	2	708	0.28%
2021/08/10	0.1	268.00	0	0.00	266.00	0.1	889	0.01%
2021/07/26	0	0.00	2	284.50	288.00	-2	1,124	-0.18%
2021/07/23	2	287.75	0	0.00	284.50	2	1,133	0.18%
2021/07/22	0	0.00	1	288.00	283.50	-1	1,130	-0.09%
2021/07/19	1	289.00	0	0.00	286.00	1	1,138	0.09%
2021/07/16	0	294.50	1	300.00	299.00	-1	1,145	-0.09%
2021/07/15	2	315.50	1	319.00	306.50	1	1,128	0.09%
2021/07/14	1	289.00	2	299.50	308.00	-1	1,037	-0.10%
2021/07/07	0	0.00	1	270.50	268.00	-1	1,046	-0.10%
2021/07/02	0.5	274.50	0	0.00	274.00	0.5	1,135	0.04%
2021/06/16	0.1	287.00	0	0.00	281.50	0.1	1,391	0.01%
2021/06/11	1	275.00	1	280.00	276.00	0	1,394	0.00%
2021/06/04	0	278.50	0	0.00	278.50	0	1,456	0.00%
2021/05/26	1	258.00	0	0.00	255.00	1	1,646	0.06%
2021/05/25	0.2	264.00	0	0.00	256.50	0.2	1,782	0.01%
2021/05/14	0.1	244.00	0	0.00	234.00	0.1	1,877	0.01%
2021/05/13	0	0.00	1	239.90	236.50	-1	1,888	-0.05%
2021/05/12	0	232.00	0	0.00	231.00	0	1,897	0.00%
2021/05/11	0	258.00	0	0.00	256.50	0	1,931	0.00%
2021/05/04	0.1	290.50	0	0.00	284.00	0.1	2,347	0.00%
2021/04/27	1	323.00	0	0.00	322.00	1	2,943	0.03%
2021/04/21	0	0.00	0	335.00	333.00	0	3,184	0.00%
2021/04/19	0	336.33	0	0.00	334.50	0	3,230	0.00%
2021/04/15	0	344.00	1	341.00	354.00	-1	3,267	-0.03%
2021/04/14	1	334.00	2	340.50	345.50	-1	3,306	-0.03%
2021/04/13	0	369.00	0	0.00	351.00	0	3,280	0.00%
2021/04/12	0	0.00	0.1	364.00	363.00	-0.1	3,266	0.00%
2021/04/09	0	0.00	1	366.00	360.50	-1	3,249	-0.03%
2021/04/08	0	0.00	1	364.00	366.00	-1	3,219	-0.03%
2021/04/07	2	371.00	1.1	367.27	369.50	0.9	3,218	0.03%
2021/04/06	1	345.50	0	0.00	358.00	1	3,129	0.03%
2021/03/29	1.3	342.76	1	343.00	335.00	0.3	3,055	0.01%
2021/03/26	0.1	338.00	3	337.00	338.50	-2.9	3,044	-0.10%
2021/03/18	0.3	325.00	0	0.00	322.00	0.3	2,978	0.01%
2021/03/16	0.5	324.40	2	326.00	324.50	-1.5	3,000	-0.05%
2021/03/15	0	0.00	2	319.25	320.00	-2	3,011	-0.07%
2021/03/12	1	324.00	0	0.00	317.00	1	3,025	0.03%
2021/03/10	2	311.50	2	311.50	313.00	0	2,998	0.00%
2021/03/09	0.1	302.50	1	300.00	299.00	-0.9	2,973	-0.03%
2021/03/08	1	312.00	0	0.00	310.00	1	2,958	0.03%
2021/03/05	0.1	325.00	0	0.00	318.00	0.1	2,971	0.00%
2021/03/04	0.1	339.50	0	0.00	330.50	0.1	2,968	0.00%
2021/03/03	1	329.50	0	0.00	343.00	1	2,954	0.03%
2021/03/02	1	356.93	2	344.00	335.50	-1	2,932	-0.03%
2021/02/26	12	360.08	26	354.37	352.50	-14	2,886	-0.49%
2021/02/25	17	369.59	6	372.50	372.50	11	2,823	0.39%
2021/02/24	0	0.00	1	353.50	349.50	-1	2,691	-0.04%
2021/02/23	0	0.00	1	343.50	347.50	-1	2,692	-0.04%
2021/02/19	2	357.50	0	0.00	350.50	2	2,765	0.07%
2021/02/17	8	352.13	4	342.38	355.50	4	2,843	0.14%
2021/02/05	5	335.80	0	0.00	334.00	5	2,829	0.18%
2021/02/03	1.2	341.25	1	342.00	340.00	0.2	2,890	0.01%
2021/02/02	1	342.00	0	0.00	345.50	1	2,877	0.03%
2021/02/01	0.2	335.50	0	333.00	332.00	0.2	2,876	0.01%
2021/01/29	0	0.00	6	353.50	348.00	-6	2,819	-0.21%
2021/01/28	6	355.58	0	0.00	349.00	6	2,771	0.22%
2021/01/27	0	0.00	3	354.33	371.00	-3	2,689	-0.11%
2021/01/26	3	356.50	8	354.50	347.50	-5	2,561	-0.20%
2021/01/22	0	0.00	11	362.32	359.50	-11	2,351	-0.47%
2021/01/21	10	326.80	24	324.25	338.50	-14	2,105	-0.66%
2021/01/20	32	307.09	17	301.24	308.00	15	1,942	0.77%
2021/01/19	7	294.07	15	300.83	299.50	-8	1,824	-0.44%
2021/01/18	26	293.65	1	299.00	300.00	25	1,762	1.42%
2021/01/13	1	286.00	1	291.50	291.50	0	1,571	0.00%
2021/01/11	0.1	283.50	0	0.00	282.50	0.1	1,551	0.01%
2021/01/07	0	0.00	1	293.00	286.00	-1	1,527	-0.07%
2021/01/04	0	0.00	1	277.00	276.50	-1	1,514	-0.07%
2020/12/28	2	260.75	1	258.50	259.50	1	1,729	0.06%
2020/12/24	1	267.00	0	0.00	265.00	1	1,901	0.05%
2020/12/09	0	0.00	1	290.00	291.00	-1	2,193	-0.05%
2020/12/08	2	288.75	1	287.50	292.50	1	2,275	0.04%
2020/12/01	1	295.00	1	290.00	288.50	0	2,359	0.00%
2020/11/23	1	290.00	0	0.00	289.00	1	2,464	0.04%
2020/11/20	0	0.00	1	291.50	292.00	-1	2,539	-0.04%
2020/11/18	0	0.00	1	291.00	293.50	-1	2,489	-0.04%
2020/11/17	3	292.00	3	290.83	289.00	0	2,517	0.00%
2020/11/16	2	297.00	1	296.00	296.50	1	2,518	0.04%
2020/11/13	0	0.00	5	289.10	288.50	-5	2,474	-0.20%
2020/11/12	0	0.00	4	285.25	283.50	-4	2,456	-0.16%
2020/11/11	6	280.67	6	285.25	277.00	0	2,421	0.00%
2020/11/10	3	274.50	1	275.50	273.50	2	2,386	0.08%
2020/11/09	0	0.00	5	281.20	282.00	-5	2,374	-0.21%
2020/11/06	1	264.50	2	266.25	260.00	-1	2,353	-0.04%
2020/11/05	0	0.00	1	260.00	261.50	-1	2,379	-0.04%
2020/11/04	0	0.00	1	259.50	262.00	-1	2,431	-0.04%
2020/11/03	6	253.00	0	0.00	253.00	6	2,438	0.25%
2020/10/29	1	259.50	0	0.00	264.00	1	2,582	0.04%
2020/10/27	0	0.00	1	261.00	269.50	-1	2,605	-0.04%
2020/10/23	1	268.50	1	270.00	271.00	0	2,681	0.00%
2020/10/22	1	265.00	0	0.00	267.00	1	2,764	0.04%
2020/10/21	5	273.80	2	276.00	273.00	3	2,826	0.11%
2020/10/20	2	276.00	0	0.00	278.50	2	2,871	0.07%
2020/10/19	3	274.50	0	0.00	274.00	3	2,935	0.10%
2020/10/16	0	0.00	5	283.00	282.50	-5	2,915	-0.17%
2020/10/15	5	290.70	4	284.50	293.50	1	2,887	0.03%
2020/10/08	1	293.00	1	293.50	295.00	0	2,806	0.00%
2020/10/07	2	291.75	0	0.00	293.00	2	2,766	0.07%
2020/10/06	1	287.50	1	286.50	288.00	0	2,727	0.00%
2020/10/05	4	288.13	5	288.90	290.00	-1	2,664	-0.04%
2020/09/30	3	274.50	4	278.75	281.00	-1	2,570	-0.04%
2020/09/29	5	278.50	11	281.41	271.00	-6	2,618	-0.23%
2020/09/28	0	0.00	5	268.30	268.00	-5	2,618	-0.19%
2020/09/25	2	260.00	2	255.00	255.00	0	2,709	0.00%
2020/09/24	4	262.00	0	0.00	261.50	4	2,698	0.15%
2020/09/23	0	0.00	2	272.25	273.00	-2	2,683	-0.07%
2020/09/22	2	270.00	2	267.00	268.50	0	2,686	0.00%
2020/09/21	1	273.00	2	276.25	273.50	-1	2,675	-0.04%
2020/09/18	1	269.00	1	271.50	272.00	0	2,640	0.00%
2020/09/17	2	270.00	0	0.00	268.00	2	2,611	0.08%
2020/09/16	1	275.50	4	272.00	269.50	-3	2,598	-0.12%
2020/09/15	4	275.50	2	268.50	268.00	2	2,574	0.08%
2020/09/14	2	268.50	2	268.50	269.00	0	2,543	0.00%
2020/09/11	5	257.40	5	259.40	266.00	0	2,468	0.00%
2020/09/09	1	243.50	12	250.00	247.00	-11	2,496	-0.44%
2020/09/08	0	0.00	1	247.50	251.00	-1	2,535	-0.04%
2020/09/07	1	242.50	1	255.00	242.50	0	2,579	0.00%
2020/09/04	11	259.59	0	0.00	256.50	11	2,651	0.41%
2020/09/03	0	0.00	7	272.93	265.50	-7	2,687	-0.26%
2020/09/02	1	267.00	0	0.00	267.00	1	2,688	0.04%
2020/09/01	10	266.05	2	266.50	270.00	8	2,744	0.29%
2020/08/31	2	269.00	2	270.00	271.00	0	2,746	0.00%
2020/08/28	3	262.50	3	273.00	273.00	0	2,743	0.00%
2020/08/27	1	272.50	1	273.00	268.00	0	2,733	0.00%
2020/08/26	2	275.50	4	269.25	275.00	-2	2,689	-0.07%
2020/08/24	0	0.00	1	255.00	256.00	-1	2,619	-0.04%
2020/08/21	0	0.00	1	232.00	242.00	-1	2,628	-0.04%
2020/08/20	3	224.83	1	225.00	221.50	2	2,672	0.07%
2020/08/19	1	250.00	0	0.00	247.00	1	2,721	0.04%
2020/08/14	1	264.50	0	0.00	268.00	1	3,488	0.03%
2020/08/13	1	264.00	2	266.25	263.00	-1	3,612	-0.03%
2020/08/12	4	263.63	3	263.50	264.00	1	3,636	0.03%
2020/08/11	2	270.25	2	277.25	271.50	0	3,683	0.00%
2020/08/10	13	285.27	5	289.80	282.00	8	3,755	0.21%
2020/08/07	1	303.00	0	0.00	300.00	1	3,758	0.03%
2020/08/06	1	306.50	2	303.25	303.00	-1	3,880	-0.03%
2020/08/05	3	308.00	4	311.38	310.50	-1	3,883	-0.03%
2020/08/03	0	0.00	1	284.50	284.50	-1	3,962	-0.03%
2020/07/31	1	281.50	0	0.00	285.50	1	4,088	0.02%
2020/07/30	16	281.59	2	278.50	282.00	14	4,254	0.33%
2020/07/29	0	0.00	16	270.94	282.50	-16	4,449	-0.36%
2020/07/28	5	277.40	3	282.50	271.00	2	4,646	0.04%
2020/07/27	2	311.75	2	310.75	301.00	0	4,700	0.00%
2020/07/24	1	309.00	1	301.00	298.00	0	4,667	0.00%
2020/07/23	1	292.00	1	306.50	299.00	0	4,633	0.00%
2020/07/21	0	0.00	8	286.44	291.50	-8	4,617	-0.17%
2020/07/20	3	266.00	1	260.00	265.00	2	4,657	0.04%
2020/07/16	1	289.00	0	0.00	286.00	1	4,744	0.02%
2020/07/15	5	285.00	3	280.33	277.00	2	4,803	0.04%
2020/07/13	0	0.00	1	290.00	294.50	-1	5,074	-0.02%
2020/07/10	1	279.00	0	0.00	300.50	1	5,113	0.02%
2020/07/09	2	310.00	0	0.00	310.00	2	5,157	0.04%
2020/07/08	3	324.33	4	328.75	330.00	-1	5,272	-0.02%
2020/07/07	4	317.75	0	0.00	311.00	4	5,184	0.08%
2020/06/29	0	0.00	1	242.00	237.00	-1	5,215	-0.02%
2020/06/22	1	238.00	0	0.00	236.50	1	5,435	0.02%
2020/06/17	0	0.00	14	237.50	232.00	-14	5,453	-0.26%
2020/06/16	0	0.00	1	230.00	229.50	-1	5,373	-0.02%
2020/06/15	0	0.00	9	236.94	222.50	-9	5,415	-0.17%
2020/06/11	25	230.60	1	238.50	226.00	24	5,398	0.44%
2020/06/10	17	247.06	17	239.29	233.00	0	5,336	0.00%
2020/06/09	2	236.25	2	240.50	236.50	0	5,275	0.00%
2020/06/08	2	233.00	0	0.00	240.00	2	5,281	0.04%
2020/06/05	14	224.43	15	225.73	224.50	-1	5,218	-0.02%
2020/06/03	0	0.00	1	213.00	222.00	-1	5,212	-0.02%
2020/06/01	1	213.00	0	0.00	212.50	1	5,192	0.02%
2020/05/29	1	212.00	0	0.00	217.00	1	5,174	0.02%
2020/05/28	0	0.00	8	221.00	213.50	-8	5,173	-0.15%
2020/05/27	10	228.20	7	225.57	228.50	3	5,145	0.06%
2020/05/26	5	230.60	0	0.00	225.00	5	5,108	0.10%
2020/05/25	2	225.25	17	231.09	225.50	-15	5,034	-0.30%
2020/05/22	18	223.28	20	226.68	229.00	-2	4,861	-0.04%
2020/05/21	25	201.90	28	204.82	210.00	-3	4,572	-0.07%
2020/05/20	0	0.00	27	190.44	191.00	-27	4,323	-0.62%
2020/05/19	0	0.00	1	178.00	176.50	-1	4,370	-0.02%
2020/05/15	1	179.50	10	185.25	183.00	-9	4,254	-0.21%
2020/05/14	1	185.00	3	176.17	173.50	-2	4,167	-0.05%
2020/05/13	2	193.00	0	0.00	184.00	2	4,115	0.05%
2020/05/12	0	0.00	1	190.50	192.50	-1	3,985	-0.03%
2020/05/11	9	190.44	0	0.00	188.00	9	3,942	0.23%
2020/05/08	7	187.00	2	187.50	187.00	5	3,847	0.13%
2020/05/06	17	180.74	2	185.50	185.00	15	3,608	0.42%
2020/05/05	1	180.00	1	184.00	176.50	0	3,427	0.00%
2020/05/04	1	172.50	1	176.50	176.50	0	3,219	0.00%
2020/04/30	12	159.21	2	163.75	166.50	10	2,986	0.33%
2020/04/29	0	0.00	2	154.75	151.50	-2	2,881	-0.07%
2020/04/28	2	150.00	0	0.00	150.50	2	2,871	0.07%
2020/04/27	0	0.00	2	153.25	152.00	-2	2,870	-0.07%
2020/04/23	1	146.00	0	0.00	145.50	1	2,830	0.04%
2020/04/22	0	0.00	1	144.50	145.00	-1	2,796	-0.04%
2020/04/21	1	148.00	0	0.00	142.00	1	2,762	0.04%
2020/04/20	1	149.00	1	150.00	148.50	0	2,723	0.00%
2020/04/17	2	150.25	3	154.00	151.00	-1	2,689	-0.04%
2020/04/16	1	145.50	2	143.50	145.00	-1	2,635	-0.04%
2020/04/15	4	137.50	0	0.00	138.00	4	2,560	0.16%
2020/04/09	2	135.00	3	138.33	130.50	-1	2,432	-0.04%
2020/04/08	2	138.50	2	138.50	138.50	0	2,350	0.00%
2020/04/06	1	127.00	1	130.00	132.00	0	2,242	0.00%
2020/04/01	1	128.50	0	0.00	126.50	1	2,213	0.05%
2020/03/27	0	0.00	2	131.25	129.00	-2	2,078	-0.10%
2020/03/26	7	114.71	5	123.50	127.50	2	2,020	0.10%
2020/03/25	0	0.00	1	116.00	116.00	-1	1,934	-0.05%
2020/03/23	1	93.80	0	0.00	96.20	1	1,955	0.05%
2020/03/20	0	0.00	1	98.00	98.00	-1	1,940	-0.05%
2020/03/17	1	105.50	0	0.00	105.50	1	1,783	0.06%
2020/03/16	1	135.00	2	124.00	117.00	-1	1,791	-0.06%
2020/03/13	1	129.50	0	0.00	129.50	1	1,760	0.06%
2020/03/12	5	155.00	1	145.50	143.50	4	1,768	0.23%
2020/03/11	1	160.00	0	0.00	160.00	1	1,758	0.06%
2020/03/09	5	167.00	0	0.00	165.00	5	1,903	0.26%
2020/03/06	0	0.00	11	173.55	173.50	-11	2,205	-0.50%
2020/03/05	1	169.50	10	172.50	172.50	-9	2,393	-0.38%
2020/03/04	11	166.91	0	0.00	167.00	11	2,572	0.43%
2020/03/03	2	170.75	2	172.50	168.00	0	2,624	0.00%
2020/03/02	2	168.50	1	166.50	167.00	1	2,662	0.04%
2020/02/27	10	170.25	1	170.50	170.50	9	2,834	0.32%
2020/02/25	0	0.00	21	182.83	183.50	-21	3,005	-0.70%
2020/02/21	4	181.88	0	0.00	179.00	4	2,993	0.13%
2020/02/17	7	168.43	0	0.00	173.00	7	2,811	0.25%
2020/02/13	3	169.50	0	0.00	169.00	3	2,834	0.11%
2020/02/12	0	0.00	3	175.50	172.50	-3	2,839	-0.11%
2020/02/11	0	0.00	3	174.50	173.50	-3	2,918	-0.10%
2020/02/10	3	161.00	0	0.00	169.00	3	2,945	0.10%
2020/02/07	12	168.00	0	0.00	167.00	12	3,028	0.40%
2020/02/04	0	0.00	6	178.00	176.00	-6	3,073	-0.20%
2020/02/03	0	0.00	2	161.50	175.00	-2	3,126	-0.06%
2020/01/31	3	171.50	1	173.50	172.00	2	3,176	0.06%
2020/01/30	7	169.36	1	173.00	163.50	6	3,245	0.18%
2020/01/17	6	181.00	0	0.00	181.00	6	3,285	0.18%
2020/01/10	0	0.00	1	193.50	188.00	-1	3,781	-0.03%
2020/01/07	2	189.50	0	0.00	188.00	2	3,851	0.05%
2019/12/16	0	0.00	1	188.00	188.00	-1	5,306	-0.02%
2019/12/06	0	0.00	1	167.50	171.50	-1	5,293	-0.02%
2019/12/05	1	180.50	0	0.00	176.00	1	5,291	0.02%
2019/12/03	13	181.69	15	182.50	182.00	-2	5,150	-0.04%
2019/12/02	4	166.50	5	168.10	173.00	-1	4,842	-0.02%
2019/11/29	10	157.50	10	159.00	157.50	0	4,653	0.00%
2019/11/26	3	149.17	2	148.25	146.00	1	4,360	0.02%
2019/11/22	1	130.00	0	0.00	133.00	1	4,042	0.02%
2019/11/21	1	129.00	0	0.00	127.00	1	3,954	0.03%
2019/11/14	1	129.00	1	129.50	129.50	0	3,978	0.00%
2019/11/13	0	0.00	22	126.75	126.50	-22	3,968	-0.55%
2019/11/11	0	0.00	1	121.50	120.00	-1	4,025	-0.02%
2019/11/08	4	117.50	5	117.00	124.00	-1	4,039	-0.02%
2019/11/07	19	122.00	0	0.00	124.50	19	4,007	0.47%
2019/11/06	5	128.50	29	127.98	127.50	-24	4,074	-0.59%
2019/10/29	0	0.00	1	120.00	120.50	-1	3,986	-0.03%
2019/10/25	1	131.50	3	132.00	131.00	-2	3,966	-0.05%
2019/10/24	6	132.33	5	132.50	134.00	1	3,926	0.03%
2019/10/23	0	0.00	1	126.00	128.50	-1	3,818	-0.03%
2019/10/22	3	127.83	2	127.50	127.00	1	3,793	0.03%
2019/10/21	0	0.00	0.1	128.00	127.00	-0.1	3,737	0.00%
2019/10/18	1.1	122.23	38	123.09	123.50	-36.9	3,656	-1.01%
2019/10/16	0	0.00	3	116.00	116.00	-3	3,540	-0.08%
2019/10/15	2	115.25	0	0.00	111.00	2	3,440	0.06%
2019/10/09	1	114.50	0	0.00	112.50	1	3,332	0.03%
2019/10/08	0	0.00	6	112.08	112.50	-6	3,122	-0.19%
2019/10/07	0	0.00	1	100.00	102.50	-1	3,042	-0.03%
2019/10/04	15	99.50	5	97.30	100.00	10	3,010	0.33%
2019/10/03	1	99.50	11	96.74	97.80	-10	2,971	-0.34%
2019/10/02	0	0.00	2	98.65	98.90	-2	2,863	-0.07%
2019/09/27	1	97.20	0	0.00	97.20	1	2,752	0.04%
2019/09/26	1	98.40	1	100.00	95.50	0	2,694	0.00%
2019/09/25	66	98.01	0	0.00	96.30	66	2,610	2.53%
2019/09/24	6	98.00	1	96.90	98.00	5	2,551	0.20%
2019/09/23	10	100.93	6	101.27	96.20	4	2,445	0.16%
2019/09/20	1	94.00	2	92.00	95.50	-1	2,249	-0.04%
2019/09/19	0	0.00	45	83.91	86.90	-45	2,077	-2.17%
2019/09/18	2	74.20	0	0.00	79.00	2	1,908	0.10%
2019/09/12	0	0.00	1	75.50	74.90	-1	1,829	-0.05%
2019/09/10	1	74.70	4	74.73	75.30	-3	1,821	-0.16%
2019/09/09	0	0.00	48	77.35	76.60	-48	1,797	-2.67%
2019/09/05	4	74.40	0	0.00	74.30	4	1,755	0.23%
2019/08/30	2	72.20	0	0.00	71.80	2	1,744	0.11%
2019/08/29	2	72.30	0	0.00	72.30	2	1,741	0.11%
2019/08/26	45	74.56	5	74.00	74.60	40	1,691	2.36%
2019/08/23	35	76.69	0	0.00	76.00	35	1,675	2.09%
2019/08/22	3	74.60	1	78.20	76.70	2	1,652	0.12%
2019/08/20	0	0.00	2	77.70	75.00	-2	1,584	-0.13%
2019/08/19	2	77.40	0	0.00	77.10	2	1,568	0.13%
2019/08/16	0	0.00	33	79.28	77.70	-33	1,554	-2.12%
2019/08/15	1	76.20	31	76.90	75.70	-30	1,508	-1.99%
2019/08/14	0	0.00	20	76.65	75.40	-20	1,442	-1.39%
2019/08/13	1	71.60	0	0.00	71.50	1	1,389	0.07%
2019/08/08	25	75.96	14	78.86	75.90	11	1,287	0.85%
2019/08/07	77	74.19	85	71.43	74.20	-8	1,177	-0.68%
2019/08/06	31	64.29	31	66.12	67.60	0	1,085	0.00%
2019/08/05	24	68.64	10	68.60	67.70	14	1,039	1.35%
2019/08/02	53	68.97	16	69.48	69.00	37	1,008	3.67%
2019/08/01	1	69.60	62	68.96	69.10	-61	985	-6.19%
2019/07/31	4	66.83	4	66.00	67.30	0	939	0.00%
2019/07/30	10	67.35	0	0.00	66.50	10	917	1.09%
2019/07/25	2	60.45	2	60.60	59.90	0	801	0.00%
2019/07/23	2	58.00	1	59.00	57.90	1	779	0.13%
2019/07/22	2	57.30	0	0.00	58.50	2	750	0.27%
2019/07/19	56	57.16	0	0.00	57.60	56	716	7.81%
2019/07/17	8	50.90	0	0.00	51.10	8	562	1.42%
2019/07/16	4	50.80	0	0.00	51.50	4	555	0.72%
2019/07/12	5	49.60	0	0.00	49.70	5	523	0.96%
2019/07/11	10	48.80	0	0.00	48.80	10	464	2.15%
2019/05/09	1	36.10	1	36.35	35.40	0	302	0.00%
2019/05/07	1	35.65	1	35.90	35.55	0	295	0.00%
2019/04/29	0	0.00	10	36.15	34.90	-10	290	-3.44%
2019/04/23	10	33.40	0	0.00	33.55	10	266	3.76%
2019/04/19	1	34.05	1	34.30	33.55	0	259	0.00%
2019/04/10	1	32.20	1	32.05	31.90	0	238	0.00%
2019/03/27	0	0.00	10	30.70	30.95	-10	225	-4.43%
2019/03/26	10	29.45	0	0.00	30.25	10	216	4.61%
2019/03/08	1	33.00	1	33.20	33.40	0	166	0.00%
2019/03/05	1	34.20	1	34.70	34.40	0	168	0.00%
2019/02/21	1	33.55	2	33.73	33.70	-1	145	-0.69%
2019/02/20	1	33.50	1	33.50	33.65	0	145	0.00%
2019/02/13	1	33.60	0	0.00	33.60	1	141	0.71%
2019/01/08	1	34.70	1	35.00	33.40	0	109	0.00%
2018/12/24	1	32.80	1	33.10	32.50	0	110	0.00%
2018/12/10	1	33.70	1	33.90	33.80	0	95	0.00%
2018/12/06	1	33.30	1	33.95	33.85	0	92	0.00%
2018/08/30	0	0.00	1	34.90	34.10	-1	289	-0.34%
2018/08/07	1	34.50	0	0.00	34.05	1	296	0.34%
2018/08/06	1	34.70	1	34.90	34.65	0	293	0.00%
2018/07/17	0	0.00	1	33.55	33.50	-1	157	-0.63%
2018/07/04	1	33.10	0	0.00	32.00	1	188	0.53%
2018/06/25	2	33.88	2	34.13	33.85	0	280	0.00%
2018/01/31	0	0.00	20	39.34	39.15	-20	770	-2.59%