湧德 (3689)-元大-華山券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
85.0
漲跌
▼5.3
漲幅
-5.87%
成交量
2,528張
產業
上櫃電子零組件類股
177人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	2	84.00	0	0.00	83.20	2	5,759	0.03%
2025/01/10	1	87.00	0	0.00	87.40	1	5,773	0.02%
2025/01/09	2	90.00	0	0.00	89.10	2	5,768	0.03%
2025/01/08	1	93.00	0	0.00	92.80	1	5,803	0.02%
2025/01/07	3	95.00	0	0.00	93.70	3	5,803	0.05%
2025/01/06	0	0.00	1	101.00	100.50	-1	5,675	-0.02%
2024/12/30	1	102.00	0	0.00	99.30	1	5,516	0.02%
2024/12/27	1	100.50	0	0.00	102.50	1	5,508	0.02%
2024/12/24	0	0.00	1	102.00	97.00	-1	5,590	-0.02%
2024/12/23	0	0.00	0	101.00	102.00	0	5,571	0.00%
2024/12/18	3	105.17	3.2	103.56	103.00	-0.2	6,104	0.00%
2024/12/17	1.2	100.67	0	0.00	105.00	1.2	5,910	0.02%
2024/12/16	4	108.38	4	105.25	100.00	0	5,833	0.00%
2024/12/13	1	99.70	1	100.00	104.00	0	5,473	0.00%
2024/12/12	5	99.32	7	102.29	102.50	-2	5,218	-0.04%
2024/12/09	1	95.30	2	95.80	95.90	-1	4,965	-0.02%
2024/12/05	0	91.20	5	93.10	94.00	-5	4,830	-0.10%
2024/12/04	0	0.00	0.4	88.00	90.00	-0.4	4,776	-0.01%
2024/12/02	0	0.00	2	85.20	86.00	-2	4,812	-0.04%
2024/11/27	1	82.10	0	0.00	80.50	1	5,134	0.02%
2024/11/26	0.4	83.60	0	0.00	83.10	0.4	5,321	0.01%
2024/11/21	0	0.00	1	82.70	81.70	-1	5,439	-0.02%
2024/11/19	0	0.00	1	82.80	82.50	-1	5,561	-0.02%
2024/11/18	2	82.60	0	0.00	80.20	2	5,743	0.03%
2024/11/13	5	90.90	1	90.90	90.80	4	5,748	0.07%
2024/11/12	1	89.90	0	0.00	89.90	1	5,765	0.02%
2024/11/11	1	93.40	0	0.00	92.60	1	5,660	0.02%
2024/11/08	1	94.70	1	97.00	94.00	0	5,576	0.00%
2024/11/07	1	96.00	4	98.35	96.70	-3	5,429	-0.06%
2024/10/25	1	93.50	1	94.70	93.40	0	5,029	0.00%
2024/10/18	0	0.00	1	90.20	89.50	-1	5,011	-0.02%
2024/10/17	1	93.50	0	0.00	91.90	1	5,236	0.02%
2024/10/08	0	0.00	5	88.02	88.60	-5	5,879	-0.09%
2024/10/04	5	88.00	0	0.00	88.00	5	6,075	0.08%
2024/09/27	1	96.30	1	92.70	93.00	0	6,382	0.00%
2024/09/25	1	94.80	0	0.00	95.70	1	6,468	0.02%
2024/09/24	3	97.80	1	95.70	95.50	2	6,559	0.03%
2024/09/20	4	96.93	5	96.88	96.90	-1	6,204	-0.02%
2024/09/06	3	82.60	3	82.97	81.60	0	5,671	0.00%
2024/09/02	1	91.80	10	93.24	90.10	-9	5,505	-0.16%
2024/08/30	0	0.00	5	95.32	91.50	-5	5,420	-0.09%
2024/08/27	0	0.00	1	90.00	87.70	-1	5,000	-0.02%
2024/08/26	1	89.00	0	0.00	88.70	1	4,993	0.02%
2024/08/22	1	89.70	5	87.82	88.80	-4	5,273	-0.08%
2024/08/21	8	91.40	3	89.90	91.00	5	5,294	0.09%
2024/08/20	15	90.65	19	90.29	91.60	-4	5,228	-0.08%
2024/08/19	15	84.47	0	0.00	84.40	15	5,107	0.29%
2024/08/15	0	0.00	5	75.90	76.40	-5	5,097	-0.10%
2024/08/14	10	76.58	5	76.22	74.90	5	5,163	0.10%
2024/08/12	0	0.00	2	74.00	73.10	-2	5,350	-0.04%
2024/08/08	2	72.20	4	70.55	70.20	-2	5,476	-0.04%
2024/08/07	2	68.50	3	69.60	69.60	-1	5,439	-0.02%
2024/08/06	3	64.53	0	0.00	63.30	3	5,506	0.05%
2024/08/05	0	0.00	5	67.24	67.20	-5	5,631	-0.09%
2024/08/02	10	78.55	5	77.26	74.60	5	5,629	0.09%
2024/08/01	2	76.85	0	0.00	76.90	2	5,550	0.04%
2024/07/29	0	0.00	0	72.30	71.00	0	5,459	0.00%
2024/07/26	1	73.90	1	74.90	74.40	0	5,404	0.00%
2024/07/19	0	0.00	1	84.70	84.50	-1	5,148	-0.02%
2024/07/18	1	92.40	0	0.00	89.60	1	4,996	0.02%
2024/07/17	2	90.15	2	89.20	89.20	0	4,745	0.00%
2024/07/08	0	0.00	21	81.02	80.70	-21	3,899	-0.54%
2024/07/05	1	82.50	1	82.30	82.30	0	3,758	0.00%
2024/07/04	0	0.00	2	80.12	81.50	-2	3,647	-0.06%
2024/06/28	0	0.00	5	78.78	78.20	-5	3,280	-0.15%
2024/06/27	1	75.00	0	0.00	74.60	1	3,297	0.03%
2024/06/13	0	0.00	14	71.89	71.60	-14	3,694	-0.38%
2024/06/06	5	71.82	0	0.00	71.50	5	4,052	0.12%
2024/06/05	5	73.08	0	0.00	72.50	5	4,193	0.12%
2024/06/04	5	74.50	5	76.80	75.00	0	4,469	0.00%
2024/05/30	15	75.90	9	76.02	74.70	6	5,805	0.10%
2024/05/29	0	0.00	0.1	77.30	75.90	-0.1	6,105	0.00%
2024/05/28	6	79.50	5	80.00	79.00	1	6,106	0.02%
2024/05/24	9	74.61	10	74.72	74.20	-1	6,242	-0.02%
2024/05/23	3	76.70	3	75.20	74.60	0	6,558	0.00%
2024/05/22	2	78.10	1	76.70	75.80	1	6,758	0.01%
2024/05/21	0	0.00	1	77.30	77.20	-1	7,066	-0.01%
2024/05/20	0	0.00	1	76.80	76.70	-1	7,064	-0.01%
2024/05/17	5	76.82	4	78.50	76.50	1	6,969	0.01%
2024/05/16	0	0.00	20	74.85	73.30	-20	6,831	-0.29%
2024/05/15	0	0.00	2	75.40	75.00	-2	6,780	-0.03%
2024/05/10	2	70.90	1	72.20	72.30	1	6,561	0.02%
2024/05/09	24	72.34	3	72.00	72.40	21	6,457	0.33%
2024/04/24	0	0.00	10	63.20	63.80	-10	6,153	-0.16%
2024/04/23	10	61.50	10	62.50	61.20	0	6,124	0.00%
2024/04/22	10	61.40	15	62.50	60.60	-5	6,111	-0.08%
2024/04/19	20	61.05	10	62.00	60.60	10	6,078	0.16%
2024/04/18	10	63.50	0	0.00	62.90	10	6,039	0.17%
2024/04/11	0	0.00	1	69.50	68.90	-1	5,976	-0.02%
2024/04/08	0	0.00	3	71.77	71.90	-3	5,914	-0.05%
2024/04/03	1	74.10	0	0.00	73.60	1	5,870	0.02%
2024/04/02	1	77.10	0	0.00	74.90	1	5,860	0.02%
2024/04/01	0	79.50	0	0.00	78.40	0	5,782	0.00%
2024/03/27	7	74.10	0	0.00	74.00	7	5,519	0.13%
2024/03/26	7	78.27	0	0.00	74.40	7	5,490	0.13%
2024/03/25	0	0.00	8	79.20	78.50	-8	5,376	-0.15%
2024/03/22	0	77.30	0	0.00	77.10	0	5,312	0.00%
2024/03/21	0	0.00	5	75.00	76.30	-5	5,260	-0.10%
2024/03/20	1	75.40	5	76.60	75.00	-4	5,228	-0.08%
2024/03/19	1	74.41	5	75.60	75.80	-4	5,188	-0.08%
2024/03/18	7	71.60	17	72.74	74.10	-10	5,094	-0.20%
2024/03/15	10	71.80	0	0.00	71.30	10	5,043	0.20%
2024/03/14	5	77.20	1	78.50	75.90	4	4,935	0.08%
2024/03/12	0	0.00	10	78.20	78.60	-10	4,828	-0.21%
2024/03/11	12	77.37	0	0.00	77.10	12	4,694	0.26%
2024/03/08	8	77.50	2	78.10	78.00	6	4,547	0.13%
2024/03/07	0	0.00	7	84.59	81.70	-7	4,256	-0.16%
2024/03/06	15.1	85.18	15	87.40	88.50	0.1	3,827	0.00%
2024/03/05	13	81.24	0.5	77.50	84.30	12.5	3,234	0.39%
2024/03/04	1.5	78.00	0	0.00	76.70	1.5	2,976	0.05%
2024/03/01	3	75.30	1	76.30	75.00	2	2,689	0.07%
2024/02/29	1	75.00	18	76.04	75.90	-17	2,594	-0.66%
2024/02/27	6	76.72	1	71.40	76.70	5	2,399	0.21%
2024/02/26	11	74.89	5	75.02	73.60	6	2,114	0.28%
2024/02/23	1	72.40	3	73.43	75.40	-2	1,794	-0.11%
2024/02/22	2	66.10	5	62.90	68.60	-3	1,517	-0.20%
2024/02/21	5	61.80	3	61.50	64.70	2	1,147	0.17%
2024/02/19	0	0.00	1	59.50	59.20	-1	1,043	-0.10%
2024/02/16	3	58.50	3	57.53	58.70	0	1,066	0.00%
2024/02/15	5	56.00	0	0.00	56.20	5	1,114	0.45%