欣陸 (3703)-元大-華山券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
35.55
漲跌
▲3.20
漲幅
+9.89%
成交量
16,817張
產業
上市營建類股
329人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	6.5	34.49	35.55	-6.5	2,307	-0.28%
2024/04/16	0	0.00	3	32.25	31.75	-3	1,995	-0.15%
2024/04/10	0	0.00	5	32.75	32.75	-5	1,767	-0.28%
2024/04/08	0	0.00	2	31.85	31.80	-2	1,623	-0.12%
2024/03/29	0	0.00	2	30.78	30.55	-2	1,429	-0.14%
2024/02/27	0.1	26.90	0	0.00	26.70	0.1	805	0.01%
2024/02/26	0	0.00	0.2	26.95	26.85	-0.2	801	-0.03%
2024/02/21	0	0.00	4	27.15	27.05	-4	786	-0.51%
2024/02/02	0	0.00	5	27.25	27.20	-5	797	-0.63%
2024/02/01	3	27.45	0	0.00	27.30	3	805	0.37%
2024/01/31	2	27.20	0	0.00	27.15	2	797	0.25%
2024/01/16	0	0.00	2	27.20	27.20	-2	862	-0.23%
2024/01/11	0	0.00	0	27.80	27.70	0	842	0.00%
2024/01/08	0	0.00	0.1	28.35	28.30	-0.1	874	-0.01%
2024/01/05	0.1	28.40	0	0.00	28.35	0.1	886	0.01%
2023/12/26	0	0.00	1	28.20	28.20	-1	918	-0.11%
2023/12/25	0	0.00	1	28.15	28.15	-1	927	-0.11%
2023/12/22	0	0.00	2	28.20	28.20	-2	927	-0.22%
2023/12/14	0	0.00	25.4	28.40	28.45	-25.4	928	-2.73%
2023/12/11	0	0.00	0.1	27.80	27.75	-0.1	873	-0.01%
2023/09/27	0	0.00	5	26.75	26.90	-5	1,469	-0.34%
2023/09/26	0	0.00	5	26.80	26.70	-5	1,507	-0.33%
2023/09/19	0	0.00	5	27.15	27.20	-5	1,745	-0.29%
2023/09/12	0	0.00	15	27.17	26.95	-15	1,834	-0.82%
2023/08/31	0	0.00	5	26.30	26.60	-5	1,938	-0.26%
2023/08/24	0	0.00	8	25.75	25.80	-8	1,995	-0.40%
2023/08/21	1	25.85	0	0.00	25.90	1	2,018	0.05%
2023/08/16	2	25.35	0	0.00	25.75	2	2,042	0.10%
2023/08/14	15	25.95	0	0.00	25.80	15	2,051	0.73%
2023/08/02	111	27.18	0	0.00	27.00	111	2,047	5.42%	大買/鉅額交易
2023/07/28	1	26.85	0	0.00	26.85	1	2,238	0.04%
2023/07/25	5	26.20	0	0.00	26.30	5	2,223	0.22%
2023/07/24	9	26.53	0	0.00	26.50	9	2,186	0.41%
2023/07/20	2	26.75	0	0.00	26.85	2	2,166	0.09%
2023/07/19	6	26.59	0	0.00	26.65	6	2,157	0.28%
2023/07/06	1	27.50	0	0.00	27.30	1	2,220	0.05%
2023/07/05	12	28.08	0	0.00	28.05	12	2,163	0.55%
2023/07/04	21	28.49	0	0.00	28.50	21	2,139	0.98%
2023/06/29	2	30.90	22	30.93	30.85	-20	2,059	-0.97%
2023/06/28	0	0.00	5	31.00	30.85	-5	2,020	-0.25%
2023/06/27	0	0.00	10	30.95	30.95	-10	2,007	-0.50%
2023/06/19	1	31.35	0	0.00	31.35	1	2,001	0.05%
2023/06/16	4	31.60	0	0.00	31.45	4	2,065	0.19%
2023/06/15	1	31.40	0	0.00	31.35	1	2,073	0.05%
2023/06/13	0	0.00	10	31.50	31.45	-10	2,183	-0.46%
2023/06/07	12	31.44	0	0.00	31.65	12	2,307	0.52%
2023/06/05	2	31.10	0	0.00	31.05	2	2,298	0.09%
2023/06/02	8	31.05	0	0.00	31.00	8	2,344	0.34%
2023/06/01	1	30.80	0	0.00	31.10	1	2,351	0.04%
2023/05/25	0	0.00	6	30.65	30.55	-6	2,392	-0.25%
2023/05/15	0	0.00	1	30.45	30.55	-1	2,366	-0.04%
2023/05/08	1	30.60	0	0.00	30.80	1	2,310	0.04%
2023/05/04	1	31.70	0	0.00	32.00	1	2,098	0.05%
2023/05/02	4	31.50	0	0.00	31.45	4	2,089	0.19%
2023/04/28	0	0.00	0.5	31.15	31.20	-0.5	2,083	-0.02%
2023/03/29	2	30.70	0	0.00	30.90	2	1,726	0.12%
2023/03/16	1	30.30	0	0.00	29.85	1	1,568	0.06%
2023/03/14	2	31.13	0	0.00	31.15	2	1,449	0.14%
2023/02/15	0	0.00	0.3	29.75	29.70	-0.3	1,298	-0.02%
2023/02/09	0	0.00	3	30.35	30.25	-3	1,304	-0.23%
2023/02/03	0.3	29.50	0	0.00	29.60	0.3	1,328	0.02%
2023/02/02	10	29.45	0	0.00	29.55	10	1,338	0.75%
2022/12/28	5	27.90	0	0.00	27.90	5	1,816	0.28%
2022/12/13	3	28.75	6.5	28.91	28.35	-3.5	2,559	-0.14%
2022/12/09	2	30.10	0	0.00	29.80	2	2,589	0.08%
2022/12/06	0	0.00	1	29.50	29.25	-1	2,698	-0.04%
2022/11/23	2	28.80	0	0.00	28.80	2	3,766	0.05%
2022/11/21	2	28.65	0	0.00	28.55	2	3,750	0.05%
2022/11/17	2	28.50	2	28.65	28.45	0	3,738	0.00%
2022/11/15	5	28.32	0	0.00	28.35	5	3,718	0.13%
2022/11/11	2	28.20	5	28.30	28.15	-3	3,691	-0.08%
2022/11/09	5	27.85	8.5	27.99	27.70	-3.5	3,709	-0.09%
2022/11/08	10	27.98	21	28.00	27.80	-11	3,697	-0.30%
2022/11/04	2	27.80	0	0.00	27.95	2	3,742	0.05%
2022/11/03	1	28.25	2	28.25	28.25	-1	3,746	-0.03%
2022/10/31	0	0.00	46	27.98	27.90	-46	3,722	-1.24%
2022/10/24	6	26.50	0	0.00	26.50	6	3,812	0.16%
2022/10/20	5	26.75	0	0.00	27.15	5	3,711	0.13%
2022/10/13	15	28.33	0	0.00	28.00	15	3,597	0.42%
2022/10/11	4	29.58	0	0.00	29.65	4	3,502	0.11%
2022/10/07	0	0.00	85	30.14	30.20	-85	3,507	-2.42%
2022/10/05	3	30.10	2	30.40	30.05	1	3,505	0.03%
2022/10/03	1	30.00	3	30.30	30.00	-2	3,469	-0.06%
2022/09/30	3	30.10	0	0.00	30.15	3	3,421	0.09%
2022/09/28	5	29.50	0	0.00	28.60	5	3,346	0.15%
2022/09/26	10	31.41	15	31.45	30.80	-5	3,171	-0.16%
2022/09/23	5	32.25	2	32.35	32.25	3	3,099	0.10%
2022/09/22	0	0.00	12	31.59	31.95	-12	3,060	-0.39%
2022/09/21	0	0.00	31	31.90	31.70	-31	3,047	-1.02%
2022/09/20	5	31.40	4	31.90	31.85	1	3,022	0.03%
2022/09/19	2	31.95	0	0.00	31.65	2	2,923	0.07%
2022/09/16	2	32.20	0	0.00	32.40	2	2,905	0.07%
2022/09/15	0	0.00	4	32.50	32.90	-4	2,894	-0.14%
2022/09/12	2	32.05	0	0.00	32.10	2	2,861	0.07%
2022/09/08	16	33.24	10	32.50	33.00	6	2,756	0.22%
2022/09/06	7	32.69	4	32.60	32.80	3	2,474	0.12%
2022/09/05	2	31.95	2.5	32.36	32.60	-0.5	2,304	-0.02%
2022/09/02	10	30.10	1	30.20	30.00	9	1,958	0.46%
2022/08/31	1	29.90	0	0.00	29.95	1	1,772	0.06%
2022/08/30	6	29.83	0	0.00	29.65	6	1,777	0.34%
2022/08/25	2	29.55	0	0.00	29.60	2	1,791	0.11%
2022/08/24	5	29.50	0	0.00	29.40	5	1,796	0.28%
2022/08/23	16	29.78	0	0.00	29.70	16	1,847	0.87%
2022/08/22	5	30.20	0	0.00	30.15	5	1,854	0.27%
2022/08/19	0	0.00	5	30.24	30.40	-5	1,868	-0.27%
2022/08/17	0	0.00	2	29.95	29.65	-2	1,918	-0.10%
2022/08/15	2	29.90	0	0.00	29.85	2	1,910	0.10%
2022/08/12	5	30.00	0	0.00	30.05	5	1,925	0.26%
2022/08/11	6	30.05	12	30.04	30.10	-6	1,922	-0.31%
2022/08/10	0	0.00	6	30.65	30.85	-6	1,901	-0.32%
2022/08/09	0	0.00	2	30.00	30.00	-2	1,919	-0.10%
2022/08/04	0	0.00	11	29.90	29.55	-11	2,127	-0.52%
2022/08/03	11	30.18	0	0.00	29.95	11	2,231	0.49%
2022/08/01	2	29.60	0	0.00	29.30	2	2,674	0.07%
2022/07/27	0	0.00	10	28.70	29.05	-10	3,631	-0.28%
2022/07/25	10	28.50	0	0.00	28.75	10	3,659	0.27%
2022/07/22	0	0.00	1	27.75	28.25	-1	3,665	-0.03%
2022/07/20	0	0.00	10	28.30	28.15	-10	3,690	-0.27%
2022/07/19	10	28.15	0	0.00	28.20	10	3,696	0.27%
2022/07/15	0	0.00	19	27.45	27.55	-19	3,700	-0.51%
2022/07/14	10	26.73	10	26.95	27.50	0	3,671	0.00%
2022/07/01	0	0.00	20	25.75	25.35	-20	3,714	-0.54%
2022/06/30	0	0.00	19	26.31	26.10	-19	3,693	-0.51%
2022/06/29	3	28.20	0	0.00	28.65	3	3,681	0.08%
2022/06/28	7	28.74	4	28.45	28.35	3	3,673	0.08%
2022/06/27	9	28.97	0	0.00	28.90	9	3,679	0.24%
2022/06/24	0	0.00	2	28.95	28.70	-2	3,669	-0.05%
2022/06/22	2	28.70	0	0.00	28.50	2	3,635	0.06%
2022/06/20	1	28.60	11	28.41	27.50	-10	3,617	-0.28%
2022/06/16	4	29.68	0	0.00	28.85	4	3,598	0.11%
2022/06/15	0	0.00	23	28.94	28.90	-23	3,563	-0.65%
2022/06/02	2	30.00	0	0.00	29.70	2	3,544	0.06%
2022/06/01	48	29.78	0	0.00	29.70	48	3,543	1.35%
2022/05/31	0	0.00	45	28.91	29.70	-45	3,531	-1.27%
2022/05/26	3	29.95	0	0.00	29.55	3	3,438	0.09%
2022/05/25	14	29.61	0	0.00	29.55	14	3,404	0.41%
2022/05/20	3	29.12	0	0.00	28.90	3	3,341	0.09%
2022/05/16	2	29.10	0	0.00	28.85	2	3,213	0.06%
2022/05/13	14	29.45	63	29.16	29.45	-49	3,167	-1.55%
2022/05/11	5	29.56	3	30.05	29.35	2	2,967	0.07%
2022/05/10	43	29.80	10	29.75	30.50	33	2,811	1.17%
2022/05/09	3	31.38	68	31.01	30.20	-65	2,409	-2.70%
2022/05/06	5	30.77	2	30.48	31.20	3	2,221	0.14%
2022/05/05	29	30.17	34	29.55	30.80	-5	1,962	-0.25%
2022/05/04	2	27.60	80	28.65	28.85	-78	1,461	-5.34%
2022/05/03	15	26.00	0	0.00	26.25	15	1,244	1.21%
2022/04/22	2	28.00	0	0.00	28.15	2	1,142	0.18%
2022/04/21	0	0.00	1	27.85	27.85	-1	1,119	-0.09%
2022/04/20	6	27.45	0	0.00	27.50	6	1,098	0.55%
2022/03/31	0	0.00	7	26.45	26.40	-7	941	-0.74%
2022/03/22	0	0.00	2	25.20	25.55	-2	788	-0.25%
2022/03/15	0	0.00	7	23.40	23.60	-7	732	-0.96%
2022/03/09	0	0.00	0.1	22.70	23.05	-0.1	746	-0.01%
2022/03/07	2	22.80	0	0.00	23.00	2	719	0.28%
2022/02/18	7	24.29	0	0.00	24.25	7	843	0.83%
2022/01/17	2	23.75	0	0.00	23.75	2	1,119	0.18%
2022/01/11	1	24.15	0	0.00	24.15	1	1,210	0.08%
2022/01/10	4	24.60	0	0.00	24.60	4	1,216	0.33%
2022/01/06	1	24.85	0	0.00	24.85	1	1,213	0.08%
2022/01/05	1	24.95	0	0.00	24.95	1	1,224	0.08%
2021/12/29	0	0.00	4	25.50	25.30	-4	1,286	-0.31%
2021/12/14	0	0.00	1	25.75	25.80	-1	1,457	-0.07%
2021/12/02	1	25.10	0	0.00	25.35	1	1,577	0.06%
2021/11/26	1	25.20	0	0.00	25.15	1	1,624	0.06%
2021/11/19	0	0.00	1	25.40	25.35	-1	1,637	-0.06%
2021/11/16	0	0.00	1	26.20	26.20	-1	1,693	-0.06%
2021/11/11	0	0.00	2	25.35	25.00	-2	1,684	-0.12%
2021/11/08	2	24.70	0	0.00	24.60	2	1,652	0.12%
2021/10/27	0	0.00	18	25.49	25.50	-18	1,795	-1.00%
2021/10/26	0	0.00	14	25.05	25.00	-14	1,781	-0.79%
2021/10/21	0	0.00	63	25.07	25.55	-63	1,804	-3.49%
2021/10/18	0	0.00	48	25.03	24.90	-48	1,740	-2.76%
2021/10/13	0	0.00	56	24.11	24.10	-56	1,802	-3.11%
2021/10/12	0	0.00	50	24.52	24.45	-50	1,810	-2.76%
2021/09/29	20	23.15	0	0.00	23.25	20	1,909	1.05%
2021/09/24	4	23.15	0	0.00	23.10	4	2,067	0.19%
2021/09/17	1	24.05	0	0.00	23.50	1	2,186	0.05%
2021/09/13	0	0.00	2	25.05	25.25	-2	2,212	-0.09%
2021/09/03	0	0.00	2	24.60	24.50	-2	2,370	-0.08%
2021/08/31	0	0.00	2	23.75	23.65	-2	2,328	-0.09%
2021/08/20	2	21.90	2	22.00	21.85	0	2,306	0.00%
2021/08/11	70	23.70	10	23.80	23.40	60	2,414	2.48%
2021/08/10	10	23.50	0	0.00	23.65	10	2,435	0.41%
2021/08/06	20	25.40	87.1	24.59	25.40	-67.1	2,548	-2.63%
2021/08/02	12	24.24	0	0.00	24.45	12	3,005	0.40%
2021/07/30	0	0.00	3	24.05	23.90	-3	3,044	-0.10%
2021/07/29	78	23.86	0	0.00	24.20	78	3,114	2.50%
2021/07/23	0	0.00	4	23.70	23.65	-4	3,560	-0.11%
2021/07/20	0	0.00	31	24.19	23.85	-31	3,635	-0.85%
2021/07/19	35	24.51	0	0.00	24.55	35	3,683	0.95%
2021/07/13	0	0.00	0	23.95	23.95	0	3,975	0.00%
2021/07/05	0	0.00	10	25.25	24.85	-10	4,410	-0.23%
2021/07/01	10	25.30	4	26.34	25.30	6	4,530	0.13%
2021/06/30	4	27.34	0	0.00	27.30	4	4,539	0.09%
2021/06/29	10	26.50	0	0.00	26.80	10	4,508	0.22%
2021/06/28	20	26.98	0	0.00	27.00	20	4,490	0.45%
2021/06/22	0	0.00	3	26.60	26.90	-3	4,458	-0.07%
2021/06/21	0	0.00	2	26.40	25.90	-2	4,408	-0.05%
2021/06/18	0	0.00	10	26.58	26.75	-10	4,397	-0.23%
2021/06/17	0	0.00	20	25.73	26.45	-20	4,536	-0.44%
2021/06/11	0	0.00	5	25.25	25.50	-5	4,766	-0.10%
2021/06/10	0	0.00	2	24.83	24.90	-2	4,764	-0.04%
2021/06/09	2	24.68	0	0.00	24.60	2	4,802	0.04%
2021/06/08	196	24.49	0	0.00	24.65	196	4,870	4.02%	大買/鉅額交易
2021/06/07	14	24.30	0	0.00	24.40	14	4,947	0.28%
2021/05/28	0	0.00	6	25.00	24.95	-6	5,541	-0.11%
2021/05/25	0	0.00	1	24.85	24.85	-1	5,740	-0.02%
2021/05/21	0	0.00	2	25.10	25.20	-2	5,924	-0.03%
2021/05/20	2	23.70	0	0.00	23.60	2	5,967	0.03%
2021/05/19	4	23.91	3	23.70	24.05	1	5,957	0.02%
2021/05/18	8	24.30	0	0.00	24.40	8	5,931	0.13%
2021/05/14	1	25.30	2	24.63	24.65	-1	5,818	-0.02%
2021/05/13	19	25.69	16	25.36	25.30	3	5,731	0.05%
2021/05/12	0	0.00	34	27.33	26.55	-34	5,625	-0.60%
2021/05/11	5	29.01	0	0.00	28.40	5	5,444	0.09%
2021/05/10	13	28.65	0	0.00	29.00	13	5,340	0.24%
2021/05/07	35	28.51	20	28.10	28.45	15	5,305	0.28%
2021/05/06	0	0.00	3	28.53	28.65	-3	5,278	-0.06%
2021/05/05	1	28.10	0	0.00	27.95	1	5,208	0.02%
2021/05/04	2	26.50	0	0.00	27.55	2	5,144	0.04%
2021/04/29	1	29.00	9	29.47	28.90	-8	4,979	-0.16%
2021/04/27	0	0.00	4	28.90	28.80	-4	4,970	-0.08%
2021/04/26	0	0.00	5	28.75	28.70	-5	4,961	-0.10%
2021/04/23	2	27.80	0	0.00	28.05	2	4,953	0.04%
2021/04/22	0	0.00	1	28.95	27.95	-1	4,921	-0.02%
2021/04/21	5	29.00	0	0.00	29.05	5	4,816	0.10%
2021/04/19	10	28.48	4	28.45	28.55	6	4,751	0.13%
2021/04/16	0	0.00	0.1	27.55	27.40	-0.1	4,674	0.00%
2021/04/14	0	0.00	13	26.10	26.00	-13	4,463	-0.29%
2021/04/13	0	0.00	20	26.00	25.30	-20	4,443	-0.45%
2021/04/09	4	25.00	0	0.00	25.70	4	4,497	0.09%
2021/04/07	0	0.00	6	25.60	25.65	-6	4,409	-0.14%
2021/03/23	4	24.05	0	0.00	24.15	4	4,200	0.10%
2021/03/22	223	24.12	30	24.19	24.40	193	4,185	4.61%	大買/鉅額交易
2021/03/18	1	23.75	1	23.80	23.75	0	4,018	0.00%
2021/03/17	10	24.57	19	24.34	24.10	-9	4,040	-0.22%
2021/03/16	0	0.00	4	23.45	23.40	-4	3,958	-0.10%
2021/03/15	9	23.03	4	23.25	23.40	5	4,094	0.12%
2021/03/12	8	22.71	10	22.70	22.55	-2	4,409	-0.05%
2021/03/10	6	23.54	0	0.00	23.25	6	4,585	0.13%
2021/03/09	4	23.90	29	23.82	23.45	-25	4,741	-0.53%
2021/03/08	8	23.58	8	23.89	23.00	0	5,020	0.00%
2021/03/05	2	22.85	5	23.34	22.90	-3	4,990	-0.06%
2021/03/04	13	23.10	13	23.32	23.25	0	5,055	0.00%
2021/03/03	14	23.08	19	22.77	23.25	-5	4,989	-0.10%
2021/03/02	16	22.10	0	0.00	22.00	16	4,866	0.33%
2021/02/26	10	22.25	0	0.00	21.95	10	4,989	0.20%
2021/02/25	0	0.00	20	21.94	22.00	-20	4,989	-0.40%
2021/02/23	10	21.65	2	21.80	22.05	8	4,905	0.16%
2021/02/22	0	0.00	12	21.14	21.35	-12	4,813	-0.25%
2021/01/28	2	19.25	0	0.00	19.25	2	5,424	0.04%
2021/01/21	5	18.95	0	0.00	18.95	5	5,730	0.09%
2021/01/20	2	19.15	0.1	19.20	19.10	1.9	5,789	0.03%
2021/01/18	0	0.00	33	19.48	20.20	-33	5,865	-0.56%
2021/01/14	1	20.60	0	0.00	20.60	1	6,105	0.02%
2021/01/13	0	0.00	2	20.90	20.75	-2	6,782	-0.03%
2021/01/12	0	0.00	7	20.55	20.50	-7	7,264	-0.10%
2021/01/11	0	0.00	10	20.65	20.60	-10	7,306	-0.14%
2021/01/07	3	20.25	31.5	20.25	20.40	-28.5	7,672	-0.37%
2021/01/05	6	21.71	0	0.00	21.15	6	8,147	0.07%
2020/12/25	12	20.70	0	0.00	20.65	12	10,878	0.11%
2020/12/23	17	20.44	1	20.50	20.50	16	11,472	0.14%
2020/12/22	0	0.00	6	20.53	20.30	-6	11,632	-0.05%
2020/12/18	0	0.00	4	20.93	20.75	-4	11,844	-0.03%
2020/12/15	13	20.74	0	0.00	20.75	13	12,239	0.11%
2020/12/14	2	20.73	0	0.00	20.95	2	12,271	0.02%
2020/12/10	5	21.40	0	0.00	21.10	5	12,432	0.04%
2020/12/09	15	20.78	0	0.00	20.95	15	12,602	0.12%
2020/12/08	18	20.10	4	20.13	19.95	14	12,801	0.11%
2020/12/07	15	21.54	0	0.00	21.35	15	12,566	0.12%
2020/12/03	2	22.60	5	22.90	22.45	-3	12,669	-0.02%
2020/12/02	21	22.79	3	22.42	22.80	18	12,936	0.14%
2020/12/01	10	24.25	80	24.25	24.40	-70	12,795	-0.55%
2020/11/30	11	25.00	0	0.00	24.65	11	12,857	0.09%
2020/11/27	2	24.80	0	0.00	24.90	2	13,060	0.02%
2020/11/25	3	25.13	2	25.18	24.65	1	13,332	0.01%
2020/11/24	1	24.45	0	0.00	24.45	1	13,324	0.01%
2020/11/18	1	25.35	0	0.00	25.10	1	13,962	0.01%
2020/11/11	0	0.00	4	25.95	25.95	-4	14,712	-0.03%
2020/11/10	20	25.70	0	0.00	25.15	20	14,886	0.13%
2020/11/09	0	0.00	4	25.85	25.65	-4	14,826	-0.03%
2020/11/06	60	25.07	10	25.10	25.10	50	14,745	0.34%
2020/11/02	2	24.50	0	0.00	25.10	2	14,722	0.01%
2020/10/29	10	25.10	2	24.38	25.00	8	14,538	0.06%
2020/10/28	0	0.00	2	25.20	25.00	-2	14,434	-0.01%
2020/10/21	3	25.82	2	25.65	26.50	1	13,827	0.01%
2020/10/20	6	26.18	3	25.83	26.50	3	13,147	0.02%
2020/10/16	2	24.40	12	24.81	24.40	-10	12,587	-0.08%
2020/10/14	4	25.00	0	0.00	25.20	4	12,166	0.03%
2020/10/12	6	26.12	18	26.09	26.35	-12	11,568	-0.10%
2020/10/08	5	24.75	22	24.70	25.50	-17	11,028	-0.15%
2020/10/07	44	23.61	44	23.47	24.35	0	10,183	0.00%
2020/10/06	3	22.00	7	22.08	22.50	-4	9,267	-0.04%
2020/10/05	10	20.50	3	20.95	20.95	7	8,757	0.08%
2020/09/29	13	20.68	0	0.00	20.45	13	8,546	0.15%
2020/09/28	0	0.00	21	20.56	20.65	-21	8,177	-0.26%
2020/09/25	7	18.94	2	19.45	18.80	5	7,926	0.06%
2020/09/24	2	19.45	4	19.40	19.45	-2	7,744	-0.03%
2020/09/23	2	20.50	0	0.00	20.20	2	7,587	0.03%
2020/09/22	0	0.00	2	20.70	21.00	-2	7,463	-0.03%
2020/09/21	2	21.85	0	0.00	21.35	2	7,273	0.03%
2020/09/18	2	20.40	0	0.00	20.25	2	7,003	0.03%
2020/09/16	0	0.00	5	20.42	20.55	-5	6,874	-0.07%
2020/09/15	7	19.89	0	0.00	20.00	7	6,767	0.10%
2020/09/11	0	0.00	4	21.48	20.75	-4	6,309	-0.06%
2020/09/08	2	21.15	0	0.00	21.75	2	5,615	0.04%
2020/09/07	0	0.00	6	21.95	21.70	-6	5,397	-0.11%
2020/09/04	0	0.00	9	20.67	20.80	-9	4,944	-0.18%
2020/09/03	2	19.95	1	20.15	20.05	1	4,663	0.02%
2020/09/02	0	0.00	3	19.93	19.70	-3	4,506	-0.07%
2020/08/31	0	0.00	16	19.43	18.85	-16	4,091	-0.39%
2020/08/27	0	0.00	2	17.65	18.05	-2	3,648	-0.05%
2020/08/26	10	17.90	12	17.90	17.80	-2	3,489	-0.06%
2020/08/25	0	0.00	16	18.50	18.65	-16	3,292	-0.49%
2020/08/24	0	0.00	7	18.04	18.00	-7	3,106	-0.23%
2020/08/21	0	0.00	4	17.30	17.30	-4	2,820	-0.14%
2020/08/20	5	16.80	0	0.00	16.75	5	2,705	0.18%
2020/08/19	0	0.00	5	17.50	17.55	-5	2,501	-0.20%
2020/08/18	3	16.95	0	0.00	17.00	3	2,315	0.13%
2020/08/17	0	0.00	12	16.73	16.90	-12	2,117	-0.57%
2020/08/14	5	15.50	2	15.60	15.40	3	1,732	0.17%
2020/08/10	1	14.75	100	15.00	14.90	-99	1,319	-7.50%
2020/08/06	21	13.97	28.2	14.31	14.35	-7.2	1,181	-0.61%
2020/08/05	0	0.00	3	13.45	13.45	-3	1,068	-0.28%
2020/08/04	0	0.00	2	13.05	13.15	-2	1,048	-0.19%
2020/08/03	0	0.00	1	13.45	13.45	-1	1,050	-0.10%
2020/07/28	0	0.00	0.5	13.10	13.15	-0.5	1,040	-0.05%
2020/07/17	1.5	13.13	1	13.00	13.10	0.5	958	0.05%
2020/07/15	1	13.10	0	0.00	13.10	1	962	0.10%
2020/07/02	2	12.90	0	0.00	13.00	2	973	0.21%
2020/06/16	0	0.00	3	12.75	13.00	-3	1,008	-0.30%
2020/04/30	0	0.00	6	10.95	11.05	-6	767	-0.78%
2020/04/23	3	10.22	0	0.00	10.25	3	768	0.39%
2020/04/22	3	9.95	0	0.00	9.95	3	762	0.39%
2020/03/13	10	10.30	0	0.00	10.50	10	631	1.58%
2020/03/12	30	11.48	0	0.00	11.35	30	599	5.01%
2020/03/11	10	12.00	0	0.00	11.95	10	580	1.72%
2020/03/09	20	12.30	0	0.00	12.20	20	573	3.49%
2020/02/27	0	0.00	10	12.55	12.35	-10	605	-1.65%
2020/02/24	0	0.00	10	12.70	12.65	-10	665	-1.50%
2020/01/31	0	0.00	15	12.75	12.70	-15	870	-1.72%
2020/01/20	1	13.20	16	13.25	13.25	-15	857	-1.75%
2020/01/08	0	0.00	9	13.15	13.05	-9	907	-0.99%
2020/01/02	0	0.00	10	13.40	13.35	-10	897	-1.11%
2019/12/25	0	0.00	20	13.01	13.05	-20	884	-2.26%
2019/12/24	0	0.00	10	12.95	12.95	-10	906	-1.10%
2019/12/23	0	0.00	15	12.85	12.85	-15	938	-1.60%
2019/12/16	5	12.90	0	0.00	12.90	5	945	0.53%
2019/12/10	0	0.00	15	13.10	13.10	-15	970	-1.55%
2019/12/09	0	0.00	0.4	13.05	13.10	-0.4	998	-0.04%
2019/11/14	9	13.50	2	13.50	13.50	7	955	0.73%
2019/10/29	1	15.00	6	15.00	14.95	-5	1,373	-0.36%
2019/10/07	0	0.00	1	14.65	14.65	-1	1,661	-0.06%
2019/10/02	0	0.00	1	14.50	14.50	-1	1,744	-0.06%
2019/10/01	0	0.00	4	14.35	14.40	-4	1,766	-0.23%
2019/09/25	0	0.00	1	14.70	14.70	-1	1,728	-0.06%
2019/09/24	0	0.00	0.5	14.80	14.80	-0.5	1,735	-0.03%
2019/09/23	0	0.00	0.5	14.80	14.80	-0.5	1,769	-0.03%
2019/09/09	0	0.00	0.3	14.95	15.00	-0.3	1,804	-0.02%
2019/09/06	0	0.00	0.2	15.00	15.05	-0.2	1,799	-0.01%
2019/09/05	0	0.00	0.5	15.00	15.05	-0.5	1,819	-0.03%
2019/09/02	9	15.00	0	0.00	15.10	9	1,909	0.47%
2019/08/30	100	15.00	0	0.00	14.95	100	1,924	5.20%
2019/08/28	0	0.00	0.5	14.90	14.90	-0.5	1,953	-0.03%
2019/08/20	1	15.30	0	0.00	15.45	1	2,431	0.04%
2019/08/14	2	14.95	0	0.00	15.00	2	2,582	0.08%
2019/08/07	3	15.95	0	0.00	15.80	3	2,749	0.11%
2019/08/05	10.3	16.45	0	0.00	16.50	10.3	2,781	0.37%
2019/08/02	10	16.50	0	0.00	16.50	10	2,763	0.36%
2019/08/01	20	16.48	0	0.00	16.55	20	2,740	0.73%
2019/07/31	3.2	17.35	0	0.00	17.40	3.2	2,716	0.12%
2019/07/29	0	0.00	3	17.75	17.80	-3	2,504	-0.12%
2019/07/25	0.3	17.55	0	0.00	17.55	0.3	2,444	0.01%
2019/07/24	0.2	17.35	0	0.00	17.40	0.2	2,430	0.01%
2019/07/23	0.2	17.50	0	0.00	17.50	0.2	2,426	0.01%
2019/07/22	0.3	17.60	0.2	17.60	17.60	0.2	2,416	0.01%
2019/07/17	0	0.00	6	17.53	17.55	-6	2,361	-0.25%
2019/07/16	3	17.50	0	0.00	17.45	3	2,330	0.13%
2019/07/02	0.5	17.00	0	0.00	16.95	0.5	2,266	0.02%
2019/06/28	0.5	17.15	0	0.00	17.15	0.5	2,259	0.02%
2019/06/20	0	0.00	0.2	16.95	17.00	-0.2	2,295	-0.01%
2019/06/19	0	0.00	0.3	16.95	17.00	-0.3	2,372	-0.01%
2019/06/17	10	16.85	1	16.80	16.80	9	2,349	0.38%
2019/06/12	1	17.00	0	0.00	16.95	1	2,330	0.04%
2019/06/11	10	17.20	0	0.00	17.10	10	2,293	0.44%
2019/06/04	0	0.00	1	17.25	17.25	-1	2,223	-0.04%
2019/05/29	5	17.00	0	0.00	16.95	5	2,131	0.23%
2019/05/28	10	17.50	0	0.00	17.40	10	2,063	0.48%
2019/05/27	10	17.10	10	17.63	17.85	0	1,976	0.00%
2019/05/22	3	16.30	0	0.00	16.30	3	1,498	0.20%
2019/05/20	1	16.55	0	0.00	16.15	1	1,467	0.07%
2019/05/16	0.5	15.85	0	0.00	15.85	0.5	1,158	0.04%
2019/05/15	0	0.00	1	16.00	16.00	-1	1,140	-0.09%
2019/05/14	0	0.00	6.5	15.70	15.80	-6.5	1,111	-0.58%
2019/05/13	5	15.90	1	15.85	15.70	4	1,108	0.36%
2019/05/09	1	15.15	0	0.00	15.15	1	1,060	0.09%
2019/04/29	5	15.15	0	0.00	15.20	5	1,162	0.43%
2019/04/26	10	15.30	0	0.00	15.25	10	1,173	0.85%
2019/04/23	5	15.15	0.7	15.15	15.20	4.3	1,188	0.36%
2019/04/22	10	15.20	0	0.00	15.15	10	1,184	0.84%
2019/04/18	1	15.20	0	0.00	15.10	1	1,198	0.08%
2019/04/16	1	15.50	0	0.00	15.40	1	1,181	0.08%
2019/03/27	0	0.00	1	15.75	15.85	-1	1,031	-0.10%
2019/03/25	0	0.00	1	15.25	15.20	-1	955	-0.10%
2019/03/22	1	14.80	3	15.25	15.10	-2	920	-0.22%
2019/03/18	0	0.00	59	15.40	15.40	-59	842	-7.00%
2019/03/14	2	15.30	0	0.00	15.25	2	835	0.24%
2019/03/13	10	15.25	0	0.00	15.25	10	834	1.20%
2019/03/12	20	15.33	0	0.00	15.25	20	827	2.42%
2019/02/27	20	14.98	0	0.00	15.00	20	828	2.41%
2019/02/26	56	14.86	2	14.75	15.00	54	826	6.53%
2019/02/20	0	0.00	46	14.60	14.60	-46	796	-5.77%
2019/02/18	0	0.00	45	14.55	14.50	-45	862	-5.22%
2019/01/30	5	14.50	0	0.00	14.50	5	844	0.59%
2019/01/29	15	14.65	0	0.00	14.65	15	813	1.84%
2019/01/28	0	0.00	30	14.50	14.50	-30	797	-3.76%
2019/01/24	0	0.00	10	14.50	14.45	-10	768	-1.30%
2019/01/16	0	0.00	10	14.10	14.00	-10	727	-1.37%
2019/01/11	10	14.00	0	0.00	14.05	10	786	1.27%
2018/12/03	0	0.00	100	14.25	14.25	-100	957	-10.45%
2018/11/15	0.1	14.25	0	0.00	14.25	0.1	1,135	0.00%
2018/11/14	60	13.78	1	13.50	13.85	59	1,067	5.53%
2018/11/12	10	13.50	0	0.00	13.45	10	1,036	0.97%
2018/11/09	5	13.35	0	0.00	13.45	5	1,039	0.48%
2018/11/07	10	13.30	0	0.00	13.40	10	1,050	0.95%
2018/11/06	10	13.25	1.1	13.30	13.30	8.9	1,054	0.84%
2018/11/05	10	13.15	0	0.00	13.20	10	1,050	0.95%
2018/10/31	10	12.90	0	0.00	12.95	10	1,057	0.95%
2018/10/30	10	12.95	0	0.00	12.95	10	1,042	0.96%
2018/10/23	0	0.00	10	13.60	13.50	-10	1,070	-0.93%
2018/10/22	10	13.90	0	0.00	13.75	10	1,075	0.93%
2018/10/18	10	13.45	0	0.00	13.50	10	1,023	0.98%
2018/10/16	15	13.65	0	0.00	13.55	15	1,016	1.48%
2018/10/15	10	13.60	0	0.00	13.60	10	1,017	0.98%
2018/10/11	0	0.00	20	13.40	13.20	-20	991	-2.02%
2018/09/26	0	0.00	2	14.00	14.05	-2	855	-0.23%
2018/09/20	0	0.00	2	14.00	13.80	-2	842	-0.24%
2018/09/07	2	13.50	0	0.00	13.50	2	841	0.24%
2018/09/03	2	14.30	35	14.43	14.25	-33	805	-4.10%
2018/08/30	1	13.90	0	0.00	13.85	1	729	0.14%
2018/08/15	95	13.14	0	0.00	13.05	95	735	12.91%
2018/08/13	10	12.80	0	0.00	12.70	10	737	1.36%
2018/08/08	30	12.95	0	0.00	13.00	30	764	3.92%
2018/08/07	2	12.75	0	0.00	12.70	2	774	0.26%
2018/06/26	3	13.00	0	0.00	13.05	3	1,669	0.18%
2018/06/07	0	0.00	10	13.50	13.45	-10	1,761	-0.57%
2018/06/05	1	13.30	0	0.00	13.30	1	1,767	0.06%
2018/06/01	50	13.50	0	0.00	13.35	50	1,751	2.85%
2018/05/24	4	13.45	0	0.00	13.40	4	1,723	0.23%
2018/05/22	0	0.00	10	13.57	13.55	-10	1,743	-0.57%
2018/05/21	10	13.65	0	0.00	13.65	10	1,761	0.57%
2018/05/15	45	13.25	0	0.00	13.25	45	1,848	2.43%
2018/05/09	10	13.00	0	0.00	13.00	10	1,900	0.53%
2018/04/23	0	0.00	30	13.35	13.30	-30	1,936	-1.55%
2018/04/16	0	0.00	30	13.02	12.90	-30	1,984	-1.51%
2018/04/13	2	13.45	40	13.45	13.35	-38	1,962	-1.94%
2018/04/12	0	0.00	33	13.70	13.55	-33	1,991	-1.66%
2018/04/11	0	0.00	17	13.90	13.75	-17	2,009	-0.85%
2018/04/10	0	0.00	10	13.76	13.70	-10	2,038	-0.49%
2018/04/09	0	0.00	40	13.90	13.85	-40	2,050	-1.95%
2018/03/31	1	14.10	8	13.85	13.90	-7	1,986	-0.35%
2018/03/30	4	14.63	1	14.65	14.55	3	1,891	0.16%
2018/03/26	20	15.90	0	0.00	15.85	20	1,721	1.16%
2018/03/19	0	0.00	10	16.20	16.10	-10	1,815	-0.55%
2018/03/14	0	0.00	4	16.00	15.90	-4	1,800	-0.22%
2018/03/08	0	0.00	1	15.55	15.55	-1	1,819	-0.05%
2018/03/06	0	0.00	6	15.43	15.50	-6	1,919	-0.31%
2018/03/01	10	15.70	10	15.80	15.90	0	2,088	0.00%
2018/02/23	20	16.00	20	16.08	16.00	0	2,192	0.00%
2018/02/07	0	0.00	35	15.13	15.10	-35	2,132	-1.64%
2018/02/06	49	14.99	0	0.00	14.80	49	2,152	2.28%
2018/02/05	0	0.00	0.6	15.85	15.90	-0.6	2,104	-0.03%
2018/02/02	10	16.13	0	0.00	16.15	10	2,102	0.48%
2018/02/01	5	16.20	0	0.00	16.20	5	2,170	0.23%
2018/01/31	0	0.00	5	16.20	16.30	-5	2,195	-0.23%
2018/01/30	20	16.50	0	0.00	16.45	20	2,179	0.92%
2018/01/24	5	16.45	2	16.60	16.55	3	2,189	0.14%
2018/01/23	10	16.70	0	0.00	16.45	10	2,199	0.45%
2018/01/22	30	16.92	30	16.67	16.70	0	2,239	0.00%
2018/01/19	1	17.15	0	0.00	17.10	1	2,234	0.04%
2018/01/17	30	17.30	0	0.00	17.40	30	2,230	1.35%
2018/01/16	30	17.33	0	0.00	17.40	30	2,211	1.36%
2018/01/15	45	17.13	0	0.00	17.10	45	2,182	2.06%
2018/01/11	30	17.27	0	0.00	17.15	30	2,143	1.40%
2018/01/10	0	0.00	2	17.25	17.25	-2	2,144	-0.09%
2018/01/09	0	0.00	20	17.45	17.20	-20	2,128	-0.94%
2018/01/08	0	0.00	60	17.58	17.75	-60	2,079	-2.88%
2018/01/05	10	17.10	12	17.10	17.20	-2	2,025	-0.10%
2018/01/04	0	0.00	2	16.70	16.80	-2	2,003	-0.10%
2018/01/03	30	16.57	0	0.00	16.60	30	1,978	1.52%
2018/01/02	10	16.60	10	16.65	16.50	0	1,963	0.00%