永崴投控 (3712)-元大-華山券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
59.8
漲跌
▲0.4
漲幅
+0.67%
成交量
1,677張
產業
上市電腦週邊類股
174人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	58.80	1	59.60	59.80	0	5,111	0.00%
2025/01/21	2	60.15	4	59.55	59.40	-2	5,093	-0.04%
2025/01/20	1	57.20	1	58.00	58.10	0	5,072	0.00%
2025/01/17	13	57.37	3	57.90	58.00	10	5,070	0.20%
2025/01/16	1	58.00	3	58.60	57.80	-2	5,060	-0.04%
2025/01/15	54	59.33	0	0.00	57.40	54	5,051	1.07%
2025/01/14	4	60.80	4	61.60	60.80	0	5,010	0.00%
2025/01/13	5	61.82	8	62.14	61.50	-3	4,931	-0.06%
2025/01/10	2	59.20	1	60.40	58.20	1	4,837	0.02%
2025/01/09	5	60.24	2	60.80	59.20	3	4,833	0.06%
2025/01/08	0	0.00	11	61.91	61.70	-11	4,808	-0.23%
2025/01/07	1	61.20	0	0.00	60.80	1	4,797	0.02%
2025/01/06	0	0.00	2	61.60	61.90	-2	4,794	-0.04%
2025/01/03	3	60.73	1	62.00	60.50	2	4,788	0.04%
2025/01/02	1	61.20	1	62.00	60.60	0	4,794	0.00%
2024/12/30	1	61.20	0	0.00	61.00	1	4,812	0.02%
2024/12/27	1	62.00	0	0.00	61.90	1	4,816	0.02%
2024/12/26	3	63.13	1	64.40	62.80	2	4,830	0.04%
2024/12/25	1	62.80	2	63.60	63.80	-1	4,827	-0.02%
2024/12/24	2	63.20	1	64.40	62.70	1	4,838	0.02%
2024/12/23	1	63.60	2	64.15	63.60	-1	4,844	-0.02%
2024/12/20	1	62.80	3	63.33	63.00	-2	4,899	-0.04%
2024/12/19	4	61.85	1	62.80	62.40	3	4,912	0.06%
2024/12/18	1	62.00	1	62.80	63.40	0	4,904	0.00%
2024/12/17	1	62.80	3	62.80	62.60	-2	4,892	-0.04%
2024/12/16	3	61.20	4	61.40	60.80	-1	4,868	-0.02%
2024/12/13	20	63.51	3	64.10	62.00	17	4,848	0.35%
2024/12/12	85	64.86	1	66.80	64.70	84	4,807	1.75%
2024/12/11	3	66.67	4	66.60	66.00	-1	4,796	-0.02%
2024/12/10	44.2	64.88	2	65.60	64.80	42.2	4,745	0.89%
2024/12/09	29	66.06	5	66.68	65.60	24	4,745	0.51%
2024/12/06	1	66.80	2	67.70	68.00	-1	4,685	-0.02%
2024/12/05	16	68.34	3	69.60	68.00	13	4,704	0.28%
2024/12/04	1	68.40	2	69.20	69.30	-1	4,559	-0.02%
2024/12/03	3	69.20	5	69.67	68.00	-2	4,547	-0.04%
2024/12/02	10	69.03	6	69.60	67.90	4	4,486	0.09%
2024/11/29	18	69.86	6	70.08	69.90	12	4,416	0.27%
2024/11/28	21	68.88	4	70.00	69.60	17	4,341	0.39%
2024/11/27	30	72.28	4	73.93	71.60	26	4,195	0.62%
2024/11/26	8	74.46	8	74.58	75.00	0	3,994	0.00%
2024/11/25	11	72.75	13	74.22	74.20	-2	3,801	-0.05%
2024/11/22	6	67.87	18	68.36	69.70	-12	2,965	-0.40%
2024/11/21	0	63.60	1	63.60	63.40	-1	2,637	-0.04%
2024/11/20	34	62.29	0	62.50	63.20	34	2,611	1.30%
2024/11/19	2	61.40	3	62.53	63.00	-1	2,684	-0.04%
2024/11/18	23	61.41	2	62.00	62.30	21	2,724	0.77%
2024/11/15	7	62.31	9	62.07	61.60	-2	2,644	-0.08%
2024/11/14	14	61.07	17	61.51	61.50	-3	2,579	-0.12%
2024/11/13	84	58.48	4	58.60	58.70	80	2,301	3.48%
2024/11/12	3	57.30	5	57.82	57.90	-2	2,185	-0.09%
2024/11/11	2	56.60	9	56.40	57.60	-7	2,085	-0.34%
2024/11/08	5	52.68	3	53.47	52.40	2	1,958	0.10%
2024/11/07	2	52.45	17	52.04	52.90	-15	1,973	-0.76%
2024/10/30	5	50.30	0	0.00	50.00	5	2,218	0.23%
2024/10/29	11	50.45	0	0.00	50.20	11	2,250	0.49%
2024/10/28	1	50.80	1	50.90	50.70	0	2,287	0.00%
2024/10/24	1	51.60	0	0.00	51.70	1	2,422	0.04%
2024/10/23	2	52.40	1	53.20	52.20	1	2,473	0.04%
2024/10/22	1	51.60	1	52.40	52.30	0	2,606	0.00%
2024/10/21	0	0.00	1	52.40	51.70	-1	2,901	-0.03%
2024/10/18	1	51.60	1	51.40	51.10	0	3,111	0.00%
2024/10/16	1	52.40	2	52.80	52.10	-1	3,339	-0.03%
2024/10/15	1	51.60	1	52.40	51.90	0	3,463	0.00%
2024/10/14	1	51.60	2	52.00	51.80	-1	3,725	-0.03%
2024/10/11	4	51.18	2	52.00	50.70	2	4,316	0.05%
2024/10/09	1	52.40	0	0.00	52.20	1	4,527	0.02%
2024/10/08	2.1	52.81	2	53.40	52.90	0.1	4,818	0.00%
2024/10/07	2	54.05	2	53.90	53.80	0	5,143	0.00%
2024/10/04	2	52.80	1	53.20	53.20	1	5,184	0.02%
2024/10/01	1	53.20	1	54.00	54.10	0	5,224	0.00%
2024/09/30	3	53.73	3	54.53	54.00	0	5,273	0.00%
2024/09/27	1	54.00	1	54.80	54.20	0	5,294	0.00%
2024/09/26	3	54.80	2	56.15	54.00	1	5,330	0.02%
2024/09/25	2	55.25	0	0.00	54.90	2	5,389	0.04%
2024/09/24	0	0.00	0	55.70	55.40	0	5,473	0.00%
2024/09/23	1	55.19	5.1	54.89	55.20	-4	5,971	-0.07%
2024/09/20	1	53.20	1	54.30	52.90	0	6,229	0.00%
2024/09/19	0	0.00	1.1	53.47	53.50	-1.1	6,384	-0.02%
2024/09/18	1	52.80	0.1	53.10	53.00	1	6,440	0.01%
2024/09/16	0	0.00	1.1	53.16	53.00	-1.1	6,531	-0.02%
2024/09/13	1	52.40	0	0.00	52.20	1	6,543	0.02%
2024/09/12	10	51.30	23.2	52.40	53.20	-13.2	6,590	-0.20%
2024/09/11	98	50.40	99	50.53	50.40	-1	6,600	-0.02%
2024/09/10	133.1	49.79	87	49.38	49.35	46.1	6,620	0.70%	大買/
2024/09/09	2	50.10	0	0.00	51.10	2	6,661	0.03%
2024/09/06	1	52.40	2	53.50	52.10	-1	6,729	-0.01%
2024/09/05	2	52.00	1	53.40	52.00	1	6,715	0.01%
2024/09/04	27.2	52.38	2	52.80	52.30	25.2	6,760	0.37%
2024/09/03	87	55.80	51.1	55.81	55.80	36	6,775	0.53%
2024/09/02	104	55.70	102	55.71	55.70	2	6,781	0.03%	大買/大賣/
2024/08/30	3.1	55.53	2	55.80	55.30	1.1	6,803	0.02%
2024/08/29	3	55.57	1	56.40	55.20	2	6,822	0.03%
2024/08/28	0	0.00	0.1	56.70	56.20	-0.1	6,850	0.00%
2024/08/27	0	0.00	8	55.55	56.30	-8	6,897	-0.12%
2024/08/26	0	0.00	1	55.90	55.70	-1	6,964	-0.01%
2024/08/23	1.1	56.97	2	55.85	56.70	-0.9	7,089	-0.01%
2024/08/22	1.1	56.63	1	56.80	56.50	0.1	7,619	0.00%
2024/08/21	0.1	57.50	0	0.00	57.30	0.1	7,898	0.00%
2024/08/20	6	57.32	5	58.44	58.30	1	7,809	0.01%
2024/08/19	1	55.10	2.2	55.10	55.10	-1.2	7,720	-0.02%
2024/08/16	2.2	55.82	0	0.00	54.90	2.2	7,759	0.03%
2024/08/15	1	53.10	1	53.40	53.90	0	7,633	0.00%
2024/08/14	1	53.00	0	0.00	52.60	1	7,623	0.01%
2024/08/13	0	0.00	1	53.70	54.00	-1	7,627	-0.01%
2024/08/12	0	54.30	0	0.00	52.70	0	7,605	0.00%
2024/08/09	1	54.10	2	54.55	54.60	-1	7,570	-0.01%
2024/08/07	1	53.90	10	51.60	53.90	-9	7,505	-0.12%
2024/08/06	10	50.10	10	50.70	50.20	0	7,453	0.00%
2024/08/05	10	49.60	0	0.00	49.60	10	7,381	0.14%
2024/08/02	0	55.90	0	0.00	55.10	0	7,349	0.00%
2024/07/29	2	56.20	1.1	55.90	55.90	0.9	7,300	0.01%
2024/07/23	1	58.80	1	59.00	59.20	0	7,167	0.00%
2024/07/22	2	61.50	7	61.40	60.50	-5	7,056	-0.07%
2024/07/19	7	62.79	57	62.93	61.40	-50	6,765	-0.74%
2024/07/18	1	64.10	3	63.60	62.60	-2	6,563	-0.03%
2024/07/17	0	0.00	2	63.50	62.70	-2	6,467	-0.03%
2024/07/16	2	62.20	0	0.00	62.50	2	6,416	0.03%
2024/07/15	3	64.90	0	0.00	63.90	3	6,364	0.05%
2024/07/12	58	67.54	2	68.30	67.00	56	6,178	0.91%
2024/07/11	0	0.00	4	65.60	65.60	-4	5,740	-0.07%
2024/07/10	2	58.60	2	59.05	59.70	0	5,608	0.00%
2024/07/09	1.1	59.59	2	59.50	60.10	-0.9	5,579	-0.02%
2024/06/28	2	56.00	1	55.60	55.50	1	5,163	0.02%
2024/06/27	18	60.47	16	59.03	56.30	2	5,086	0.04%
2024/06/26	1	58.00	2	58.55	58.60	-1	4,543	-0.02%
2024/06/25	4	53.38	3	53.07	53.30	1	4,262	0.02%
2024/06/24	1	52.50	0	52.70	51.80	1	4,128	0.02%
2024/06/21	2	51.80	2	52.25	52.50	0	4,125	0.00%
2024/06/20	0	0.00	2	50.30	50.40	-2	4,062	-0.05%
2024/06/17	1	50.90	0	0.00	50.60	1	4,100	0.02%
2024/06/13	0	0.00	1	49.45	49.70	-1	4,064	-0.02%
2024/06/12	0	47.60	0	0.00	48.10	0	4,009	0.00%
2024/06/11	0	48.45	0	0.00	48.30	0	4,006	0.00%
2024/06/07	1	47.25	1	47.55	47.90	0	4,004	0.00%
2024/06/04	3	47.10	0	0.00	46.30	3	4,131	0.07%
2024/06/03	0	0.00	2	48.35	47.30	-2	4,184	-0.05%
2024/05/31	1	49.80	0	0.00	48.00	1	4,204	0.02%
2024/05/30	0	0.00	1	50.40	49.00	-1	4,228	-0.02%
2024/05/29	1	52.10	2	51.85	51.30	-1	4,249	-0.02%
2024/05/28	6	52.63	2	52.95	50.10	4	4,275	0.09%
2024/05/27	0	0.00	1	51.60	51.60	-1	4,020	-0.02%
2024/05/24	1	46.20	1	46.80	46.95	0	3,941	0.00%
2024/05/23	2	46.60	1	46.95	46.55	1	4,252	0.02%
2024/05/22	1	47.00	58	46.72	46.25	-57	4,365	-1.31%
2024/05/21	0	0.00	10	45.05	45.40	-10	4,488	-0.22%
2024/05/20	0	0.00	10	44.90	44.95	-10	4,764	-0.21%
2024/05/17	0	0.00	160	43.42	43.95	-160	5,130	-3.12%	大賣/鉅額交易
2024/05/14	1	44.05	10	43.90	44.05	-9	5,392	-0.17%
2024/05/13	1	42.90	11	43.50	43.45	-10	5,402	-0.19%
2024/05/10	10	42.35	0	0.00	42.60	10	5,433	0.18%
2024/05/09	10	42.85	0	0.00	42.80	10	5,478	0.18%
2024/05/07	1	42.80	0	0.00	42.60	1	5,579	0.02%
2024/05/03	10	43.40	0	0.00	43.35	10	5,624	0.18%
2024/05/02	10	44.35	0	0.00	44.25	10	5,698	0.18%
2024/04/19	1	47.50	0	0.00	47.30	1	6,397	0.02%
2024/04/17	2	49.08	6	49.69	49.60	-4	6,315	-0.06%
2024/04/16	2	47.00	4	46.85	46.40	-2	6,156	-0.03%
2024/04/15	0	0.00	2	49.96	48.20	-2	6,068	-0.03%
2024/04/12	10	46.58	0	0.00	46.55	10	5,802	0.17%
2024/04/11	1	44.65	43	44.42	44.10	-42	5,677	-0.74%
2024/04/10	0	0.00	20	44.28	44.55	-20	5,659	-0.35%
2024/04/09	0	0.00	37	44.24	44.15	-37	5,645	-0.66%
2024/04/08	0	0.00	20	44.20	44.10	-20	5,637	-0.35%
2024/04/02	10	43.35	0	0.00	43.55	10	5,649	0.18%
2024/04/01	1	43.95	20	43.63	44.00	-19	5,641	-0.34%
2024/03/29	10	42.90	0	0.00	42.55	10	5,622	0.18%
2024/03/28	10	43.40	0	0.00	43.10	10	5,613	0.18%
2024/03/27	10	43.35	0	0.00	43.75	10	5,610	0.18%
2024/03/26	20	43.45	20	43.95	44.05	0	5,596	0.00%
2024/03/22	10	42.70	12	43.58	43.70	-2	5,608	-0.04%
2024/03/21	1	42.45	0	0.00	42.60	1	5,653	0.02%
2024/03/13	3	42.42	2	41.98	41.70	1	6,469	0.02%
2024/03/12	1	42.40	0	0.00	42.40	1	6,431	0.02%
2024/03/08	0	44.50	3	43.60	43.25	-3	6,396	-0.05%
2024/03/07	0	0.00	20	45.95	45.65	-20	6,283	-0.32%
2024/03/05	2	48.13	0	0.00	47.05	2	6,128	0.03%
2024/03/04	5	48.11	7	48.02	47.80	-2	6,043	-0.03%
2024/03/01	7	48.19	7	48.58	48.65	0	5,938	0.00%
2024/02/29	5	47.71	5	48.42	49.75	0	5,773	0.00%
2024/02/27	4	48.24	1	48.65	46.40	3	5,482	0.06%
2024/02/26	21	48.19	3	48.25	48.35	18	5,260	0.34%
2024/02/23	2	46.43	3	46.00	45.00	-1	4,918	-0.02%
2024/02/22	3	46.92	0	0.00	45.80	3	4,763	0.06%
2024/02/21	3	45.75	13	45.70	46.70	-10	4,580	-0.22%
2024/02/20	10	44.85	5	45.10	45.10	5	4,286	0.12%
2024/02/19	9	43.00	3.2	42.66	44.20	5.8	3,896	0.15%
2024/02/16	2	39.78	3	40.03	40.20	-1	3,701	-0.03%
2024/02/15	3	39.98	1	40.00	39.35	2	3,668	0.05%
2024/02/05	1	42.40	2	42.05	41.95	-1	3,613	-0.03%
2024/02/02	1	43.50	1	43.05	42.80	0	3,586	0.00%
2024/02/01	5	43.41	3	43.70	43.70	2	3,541	0.06%
2024/01/31	0	43.80	2	43.20	43.45	-2	3,476	-0.06%