承業醫 (4164)-元大-華山券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
40.50
漲跌
▲0.25
漲幅
+0.62%
成交量
123張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	5	40.55	40.50	-5	342	-1.46%
2024/10/18	4	45.20	0	0.00	45.35	4	376	1.06%
2024/10/15	10	45.75	0	0.00	45.35	10	361	2.77%
2024/10/14	15	47.15	0	0.00	46.00	15	375	3.99%
2024/07/19	0.3	47.25	0	0.00	47.05	0.3	576	0.05%
2024/07/15	0	0.00	2	48.70	48.25	-2	575	-0.35%
2024/07/12	0.5	49.80	0	0.00	49.30	0.5	563	0.09%
2024/06/28	1	53.30	0	0.00	53.70	1	623	0.16%
2024/06/27	1	53.10	0	0.00	52.60	1	619	0.16%
2024/05/23	0	0.00	0.5	52.50	52.40	-0.5	758	-0.06%
2024/05/16	0	0.00	0	52.60	52.10	0	891	0.00%
2024/04/16	0.5	57.80	0	0.00	57.20	0.5	878	0.06%
2024/03/20	0	0.00	2	61.80	61.10	-2	834	-0.24%
2024/03/12	0	0.00	5	58.50	59.00	-5	852	-0.59%
2024/03/11	0	0.00	1	58.90	58.60	-1	866	-0.12%
2024/03/08	0	0.00	1	59.10	59.10	-1	885	-0.11%
2024/03/07	1	60.40	0	0.00	60.50	1	897	0.11%
2024/02/27	2	60.85	0	0.00	60.70	2	871	0.23%
2024/02/19	3	61.70	5	61.56	61.70	-2	829	-0.24%
2024/02/16	1	56.50	0	0.00	57.00	1	790	0.13%
2024/02/05	1	56.60	0	0.00	56.40	1	864	0.12%
2024/01/24	2	58.20	0	0.00	58.10	2	1,087	0.18%
2024/01/18	4	57.83	0	0.00	56.50	4	1,226	0.33%
2024/01/05	0	0.00	1	60.10	60.20	-1	1,202	-0.08%
2023/12/27	0	0.00	2	61.00	60.40	-2	1,246	-0.16%
2023/12/20	1	60.30	0	0.00	60.40	1	1,246	0.08%
2023/12/15	1	60.70	0	0.00	61.30	1	1,232	0.08%
2023/12/12	0	0.00	1	62.90	62.70	-1	1,207	-0.08%
2023/12/11	0	0.00	4	61.95	61.90	-4	1,192	-0.34%
2023/12/07	0	0.00	15	60.77	60.30	-15	1,213	-1.24%
2023/12/06	5	60.92	0	0.00	60.90	5	1,214	0.41%
2023/11/27	0	0.00	3	62.23	61.00	-3	1,154	-0.26%
2023/11/17	2	61.25	1	60.90	60.90	1	1,157	0.09%
2023/11/14	1	61.40	3	62.23	62.20	-2	1,111	-0.18%
2023/11/13	6	61.00	0	0.00	61.30	6	1,100	0.54%
2023/11/09	1	63.80	0	0.00	65.00	1	1,013	0.10%
2023/11/08	2	64.00	7	65.23	64.20	-5	990	-0.50%
2023/11/07	0	0.00	10	63.70	64.20	-10	953	-1.05%
2023/11/06	1	61.00	0	0.00	63.00	1	897	0.11%
2023/11/03	1	61.20	0	0.00	61.30	1	885	0.11%
2023/11/02	1	61.10	0	0.00	61.30	1	902	0.11%
2023/10/31	1	60.60	0	0.00	60.50	1	900	0.11%
2023/10/30	10	62.30	1	63.00	61.80	9	910	0.99%
2023/10/24	2	59.40	0	0.00	58.80	2	851	0.23%
2023/10/19	1	58.90	0	0.00	58.70	1	867	0.12%
2023/10/06	0	0.00	25	61.86	62.10	-25	952	-2.63%
2023/09/28	0	0.00	1	59.90	59.90	-1	1,112	-0.09%
2023/08/22	2	53.35	1	52.40	52.70	1	1,815	0.06%
2023/08/18	1	53.10	0	0.00	53.00	1	1,827	0.05%
2023/07/19	1	64.00	1	62.80	62.20	0	2,384	0.00%
2023/07/12	0	0.00	1	64.80	64.80	-1	2,836	-0.04%
2023/07/06	0	0.00	1	71.00	69.90	-1	3,099	-0.03%
2023/07/05	1	70.00	2	70.90	69.60	-1	3,088	-0.03%
2023/07/03	10	68.95	0	0.00	69.30	10	3,178	0.31%
2023/06/30	2	70.40	0	0.00	70.70	2	3,211	0.06%
2023/06/29	2	68.95	1	68.50	70.00	1	3,147	0.03%
2023/06/08	5	61.20	0	0.00	61.70	5	4,041	0.12%
2023/06/05	10	63.30	0	0.00	63.50	10	4,366	0.23%
2023/05/26	1	64.10	0	0.00	64.10	1	4,985	0.02%
2023/05/11	0	0.00	1	68.00	67.20	-1	5,531	-0.02%
2023/05/05	1	73.80	0	0.00	72.60	1	5,520	0.02%
2023/05/02	0	0.00	3	70.23	69.60	-3	5,389	-0.06%
2023/04/27	3	67.70	0	0.00	67.40	3	5,348	0.06%
2023/04/24	0	0.00	10	67.30	67.10	-10	5,292	-0.19%
2023/04/20	10	72.50	0	0.00	70.70	10	5,170	0.19%
2023/04/17	0	0.00	27	69.50	70.60	-27	4,738	-0.57%
2023/04/13	1	69.80	0	0.00	68.80	1	4,627	0.02%
2023/04/12	0	0.00	2	73.65	73.40	-2	4,383	-0.05%
2023/04/11	0	0.00	1	71.70	71.40	-1	4,302	-0.02%
2023/03/22	6	71.70	0	0.00	70.70	6	3,627	0.17%
2023/03/21	2	68.90	2	69.50	70.00	0	3,561	0.00%
2023/03/17	2	69.05	0	0.00	69.00	2	3,465	0.06%
2023/03/16	4	73.05	14	69.26	68.30	-10	3,310	-0.30%
2023/03/15	7	69.56	0	0.00	70.00	7	2,953	0.24%
2023/03/10	4	65.60	2	66.10	66.40	2	2,710	0.07%
2023/03/08	0	0.00	3	73.50	73.30	-3	2,496	-0.12%
2023/03/07	3	68.73	4	68.10	70.00	-1	2,334	-0.04%
2023/03/06	1	67.20	0	0.00	68.20	1	2,209	0.05%
2023/03/03	3	65.80	0	0.00	66.70	3	2,024	0.15%
2023/02/22	0	0.00	4	58.60	58.40	-4	1,649	-0.24%
2023/02/21	4	59.80	2	59.20	59.10	2	1,583	0.13%
2023/02/20	5	61.84	3	60.10	60.10	2	1,544	0.13%
2023/02/17	0	0.00	4	57.90	61.00	-4	1,315	-0.30%
2023/02/10	4	54.10	4	53.30	53.20	0	1,059	0.00%
2023/02/09	4	55.80	0	0.00	54.00	4	1,031	0.39%
2023/02/07	0	0.00	10	54.50	55.50	-10	955	-1.05%
2023/02/02	7	54.60	9	53.58	53.60	-2	781	-0.26%
2023/01/16	0	0.00	4	46.55	46.10	-4	520	-0.77%
2022/10/07	2	43.40	2	43.45	43.45	0	524	0.00%
2022/09/21	0	0.00	5	43.95	43.85	-5	533	-0.94%
2022/09/19	0	0.00	5	45.10	44.30	-5	535	-0.93%
2022/09/02	0	0.00	1	45.75	45.50	-1	524	-0.19%
2022/09/01	2	46.50	0	0.00	46.10	2	516	0.39%
2022/08/31	1	46.25	0	0.00	46.50	1	510	0.20%
2022/07/20	0	0.00	0.5	35.90	35.60	-0.5	434	-0.11%
2022/07/12	1	37.00	0	0.00	36.90	1	511	0.20%
2022/07/07	2	36.70	2	37.60	37.60	0	560	0.00%
2022/04/25	1	48.20	0	0.00	47.40	1	923	0.11%
2022/04/19	0	0.00	0.5	49.60	49.10	-0.5	872	-0.06%
2022/04/18	0	0.00	0.7	48.00	48.15	-0.7	859	-0.08%
2022/04/14	6.7	49.30	1	48.90	48.70	5.7	836	0.68%
2022/04/13	0	0.00	1	49.20	49.75	-1	808	-0.12%
2022/04/11	5	48.08	0	0.00	48.10	5	769	0.65%
2022/04/01	5	46.70	0	0.00	46.70	5	651	0.77%
2022/03/23	10	44.40	0	0.00	44.60	10	495	2.02%
2022/03/22	5	44.25	0	0.00	44.35	5	482	1.04%
2022/03/04	0.5	41.30	0	0.00	41.60	0.5	291	0.17%
2022/03/02	0.5	40.30	0	0.00	40.45	0.5	252	0.20%
2022/02/07	0	0.00	1	36.95	37.00	-1	186	-0.54%
2022/01/17	1	37.05	0	0.00	37.10	1	171	0.58%
2021/11/17	0	0.00	2	36.55	36.85	-2	163	-1.23%
2021/11/12	0	0.00	1	36.45	36.45	-1	164	-0.61%
2021/11/03	1	36.50	0	0.00	36.40	1	174	0.57%
2021/11/02	2	36.55	0	0.00	36.50	2	175	1.14%
2021/10/06	0	0.00	2	38.40	37.60	-2	192	-1.04%
2021/08/18	1	33.15	0	0.00	33.40	1	182	0.55%
2021/08/04	0	0.00	1	35.20	35.85	-1	211	-0.47%
2021/07/28	0	0.00	2	34.65	34.70	-2	217	-0.92%
2021/07/27	2	37.10	0	0.00	37.05	2	226	0.88%
2021/07/12	2	37.00	0	0.00	36.80	2	262	0.76%
2021/07/05	0	0.00	1	37.05	37.20	-1	275	-0.36%
2021/05/12	0	0.00	10	34.96	35.15	-10	317	-3.15%
2021/05/11	0	0.00	3	37.80	36.90	-3	310	-0.97%
2021/05/04	0	0.00	10	36.70	36.70	-10	309	-3.23%
2021/05/03	0	0.00	10	37.70	37.70	-10	298	-3.35%
2021/04/29	5	38.90	0	0.00	38.70	5	290	1.72%
2021/04/28	0	0.00	4	38.96	38.85	-4	289	-1.38%
2021/04/26	15	38.93	0	0.00	39.05	15	287	5.21%
2021/04/22	21	39.56	21	39.05	39.25	0	286	0.00%
2021/04/20	1	39.00	20	39.04	39.05	-19	280	-6.77%
2021/04/16	1	38.85	0	0.00	38.75	1	273	0.37%
2021/04/15	21	38.76	0	0.00	38.75	21	272	7.69%
2021/04/14	1	38.65	0	0.00	38.40	1	272	0.37%
2021/04/13	4	39.00	0	0.00	39.05	4	269	1.48%
2021/04/12	0	0.00	20	39.18	39.10	-20	268	-7.45%
2021/04/09	20	39.27	0	0.00	39.25	20	267	7.49%
2021/03/25	10	38.90	0	0.00	38.70	10	247	4.05%
2021/03/22	0	0.00	3	37.80	37.80	-3	227	-1.32%
2021/03/15	3	37.15	0	0.00	37.45	3	226	1.32%
2021/02/26	0	0.00	4	37.00	36.80	-4	248	-1.61%
2021/02/03	4	34.78	0	0.00	34.75	4	252	1.58%
2021/01/13	0	0.00	0.2	37.80	37.85	-0.2	271	-0.08%
2021/01/04	0	0.00	1	39.60	39.80	-1	287	-0.35%
2020/12/28	1	38.90	0	0.00	38.75	1	285	0.35%
2020/12/17	14	39.03	0	0.00	38.85	14	303	4.61%
2020/10/26	0	0.00	1	37.20	37.25	-1	404	-0.25%
2020/09/17	1	40.75	0	0.00	40.60	1	851	0.12%
2020/07/29	1	43.40	0	0.00	43.00	1	1,114	0.09%
2020/07/16	0	0.00	2	42.30	42.60	-2	953	-0.21%
2020/07/10	1	45.10	0	0.00	44.80	1	903	0.11%
2020/07/09	1	47.90	4	48.18	48.50	-3	849	-0.35%
2020/07/06	0	0.00	3	45.65	48.40	-3	741	-0.40%
2020/06/30	0	0.00	1	43.85	44.00	-1	655	-0.15%
2020/06/22	0	0.00	1	46.20	45.20	-1	624	-0.16%
2020/06/19	0	0.00	2	45.85	45.60	-2	582	-0.34%
2020/06/18	0	0.00	1	45.55	44.20	-1	496	-0.20%
2020/06/17	2	43.20	2	43.13	43.10	0	449	0.00%
2020/06/16	1	43.00	0	0.00	42.65	1	437	0.23%
2020/06/15	1	42.40	2	41.85	42.80	-1	430	-0.23%
2020/06/09	1	41.15	0	0.00	40.55	1	418	0.24%
2020/05/21	0	0.00	3	39.45	39.30	-3	420	-0.71%
2020/05/14	0	0.00	5	38.30	37.85	-5	404	-1.24%
2020/04/16	0	0.00	1	35.65	35.65	-1	435	-0.23%
2020/03/19	1	28.80	1	27.70	27.65	0	416	0.00%
2020/03/18	1	29.30	1	30.30	30.70	0	399	0.00%
2020/03/13	0	0.00	1	31.80	32.30	-1	374	-0.27%
2020/03/12	0	0.00	1	35.50	35.10	-1	360	-0.28%
2020/03/09	1	37.60	3	38.07	37.50	-2	385	-0.52%
2020/03/03	0	0.00	4	36.10	36.25	-4	423	-0.94%
2020/03/02	1	35.30	1	35.95	35.90	0	429	0.00%
2020/02/26	4	37.25	2	36.70	37.05	2	430	0.46%
2020/02/25	0	0.00	4	36.76	37.00	-4	442	-0.90%
2020/02/20	2	37.08	0	0.00	36.95	2	472	0.42%
2020/02/19	4	37.38	1	37.40	37.40	3	472	0.63%
2020/02/17	1	37.00	0	0.00	36.85	1	474	0.21%
2020/02/10	2	36.55	2	37.05	37.00	0	484	0.00%
2020/02/03	0	0.00	2	35.80	36.45	-2	497	-0.40%
2020/01/31	2	38.00	0	0.00	38.00	2	512	0.39%
2020/01/30	0	0.00	2	38.35	38.40	-2	522	-0.38%
2020/01/20	2	40.65	0	0.00	40.55	2	511	0.39%
2020/01/16	0	0.00	1	41.30	41.10	-1	517	-0.19%
2020/01/13	0	0.00	4	40.86	41.00	-4	525	-0.76%
2020/01/08	3	39.08	3	38.85	38.85	0	529	0.00%
2020/01/06	2	39.75	2	39.55	39.55	0	528	0.00%
2020/01/03	5	40.21	2	40.00	40.00	3	529	0.57%
2019/12/30	0	0.00	3	40.10	40.10	-3	533	-0.56%
2019/12/26	2	40.30	0	0.00	40.30	2	533	0.37%
2019/12/25	3	40.45	0	0.00	40.45	3	535	0.56%
2019/12/19	1	40.70	1	40.40	40.40	0	538	0.00%
2019/12/17	3	40.10	4	41.08	41.60	-1	541	-0.18%
2019/12/13	1	40.20	1	39.50	39.60	0	522	0.00%
2019/12/12	2	39.98	0	0.00	39.95	2	517	0.39%
2019/12/11	2	40.00	0	0.00	40.00	2	516	0.39%
2019/12/09	2	40.98	0	0.00	40.60	2	523	0.38%
2019/11/25	2	41.88	0	0.00	41.60	2	470	0.43%
2019/11/21	8	41.40	2	41.15	41.50	6	479	1.25%
2019/11/19	2	39.00	2	39.85	39.60	0	479	0.00%
2019/11/14	2	39.33	1	39.20	39.20	1	486	0.21%
2019/11/13	1	39.65	5	39.65	39.65	-4	486	-0.82%
2019/11/12	0	0.00	1	40.05	40.05	-1	490	-0.20%
2019/11/11	2	39.30	2	40.08	40.00	0	495	0.00%
2019/11/08	0	0.00	3	40.45	40.45	-3	500	-0.60%
2019/11/07	4	40.71	0	0.00	40.65	4	505	0.79%
2019/11/06	3	40.98	3	40.60	40.60	0	520	0.00%
2019/11/04	2	41.35	0	0.00	41.20	2	531	0.38%
2019/11/01	2	41.28	0	0.00	41.35	2	550	0.36%
2019/10/31	1	41.50	0	0.00	41.45	1	574	0.17%
2019/10/30	0	0.00	1	42.40	41.90	-1	624	-0.16%
2019/10/29	0	0.00	2	41.18	41.15	-2	648	-0.31%
2019/10/28	5	40.65	0	0.00	40.55	5	739	0.68%
2019/10/25	3	40.37	4	40.38	40.35	-1	760	-0.13%
2019/10/24	1	40.65	1	40.60	40.60	0	783	0.00%
2019/10/23	1	40.90	0	0.00	40.95	1	796	0.13%
2019/10/21	3	40.35	3	41.23	41.30	0	822	0.00%
2019/10/18	2	40.38	2	40.40	40.40	0	824	0.00%
2019/10/17	2	40.68	1	40.60	40.60	1	847	0.12%
2019/10/16	2	42.35	1	41.15	41.15	1	867	0.12%
2019/10/15	1	42.50	1	42.50	42.50	0	881	0.00%
2019/10/14	1	43.00	3	42.60	42.60	-2	920	-0.22%
2019/10/09	1	42.80	2	42.40	42.40	-1	974	-0.10%
2019/10/08	1	43.40	0	0.00	43.40	1	981	0.10%
2019/10/07	1	43.60	0	0.00	43.50	1	1,001	0.10%
2019/10/04	1	43.70	1	43.85	43.50	0	1,017	0.00%
2019/10/02	1	43.20	0	0.00	43.35	1	1,066	0.09%
2019/09/27	1	43.10	1	43.40	43.40	0	1,111	0.00%
2019/09/26	0	0.00	4	43.45	43.45	-4	1,118	-0.36%
2019/09/25	1	43.70	3	43.60	43.60	-2	1,142	-0.18%
2019/09/24	0	0.00	2	43.80	43.90	-2	1,150	-0.17%
2019/09/20	2	44.00	0	0.00	44.00	2	1,194	0.17%
2019/09/16	1	43.80	0	0.00	43.80	1	1,202	0.08%
2019/09/11	1	44.80	0	0.00	44.50	1	1,210	0.08%
2019/09/10	1	45.60	0	0.00	45.40	1	1,201	0.08%
2019/09/02	2	45.40	2	46.05	46.15	0	1,214	0.00%
2019/08/30	1	43.80	0	0.00	43.80	1	1,202	0.08%
2019/08/27	1	43.55	1	43.35	43.35	0	1,198	0.00%
2019/08/26	1	44.00	1	43.30	43.30	0	1,186	0.00%
2019/08/22	1	44.85	0	0.00	44.80	1	1,181	0.08%
2019/08/13	0	0.00	1	47.95	47.10	-1	1,204	-0.08%
2019/08/08	3	46.93	0	0.00	47.30	3	1,189	0.25%
2019/08/06	0	0.00	2	48.00	48.90	-2	1,173	-0.17%
2019/07/29	0	0.00	3	48.90	49.45	-3	950	-0.32%
2019/07/19	4	48.15	0	0.00	47.80	4	906	0.44%
2019/07/16	2	47.45	0	0.00	47.70	2	930	0.21%
2019/07/05	0	0.00	5	44.70	44.25	-5	977	-0.51%
2019/07/01	0	0.00	4	42.00	42.20	-4	1,013	-0.39%
2019/06/28	1	43.15	1	42.20	42.05	0	1,015	0.00%
2019/06/14	1	40.20	0	0.00	40.00	1	1,023	0.10%
2019/06/13	1	40.00	0	0.00	40.35	1	1,020	0.10%
2019/05/29	1	40.70	0	0.00	40.75	1	991	0.10%
2019/05/16	0	0.00	1	39.50	39.50	-1	929	-0.11%
2019/05/15	53	39.75	52	39.09	39.05	1	926	0.11%
2019/04/24	6	43.17	5	44.20	42.85	1	781	0.13%
2019/04/22	5	42.75	0	0.00	42.40	5	696	0.72%
2019/04/12	1	41.90	1	42.00	42.20	0	499	0.00%
2019/04/10	0	0.00	5	40.05	41.00	-5	409	-1.22%
2019/04/09	0	0.00	2	40.65	40.60	-2	399	-0.50%
2019/04/08	0	0.00	8	41.76	40.30	-8	381	-2.10%
2019/04/03	0	0.00	9	39.54	39.90	-9	327	-2.75%
2019/04/01	0	0.00	5	36.60	37.00	-5	267	-1.87%
2018/11/08	3	32.55	0	0.00	32.40	3	225	1.33%
2018/06/12	0	0.00	1	35.65	35.70	-1	416	-0.24%
2018/06/01	1	35.00	0	0.00	35.10	1	408	0.24%
2018/05/29	1	33.65	0	0.00	33.65	1	406	0.25%
2018/01/12	2	35.40	0	0.00	35.25	2	124	1.61%