科嶠 (4542)-元大-華山券商分點個股進出

台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)

可現股當沖

股價
89.0
漲跌
▲0.3
漲幅
+0.34%
成交量
94張
產業
上櫃電子零組件類股
49人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嶠 (4542)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0.1	101.50	97.30	-0.1	3,272	0.00%
2024/11/20	2	100.50	2	100.00	100.50	0	3,314	0.00%
2024/11/08	3	109.50	3	108.50	108.00	0	3,248	0.00%
2024/10/30	1	101.00	1	104.00	98.50	0	3,151	0.00%
2024/10/22	0	0.00	1	110.00	110.00	-1	2,930	-0.03%
2024/10/18	1	109.00	0	0.00	106.50	1	2,790	0.04%
2024/10/17	0.1	111.50	2	110.00	113.50	-1.9	2,503	-0.08%
2024/10/16	1	101.00	1	103.00	103.50	0	2,271	0.00%
2024/10/15	3	100.77	3	103.67	103.00	0	2,218	0.00%
2024/10/14	0	0.00	1	95.50	96.90	-1	2,106	-0.05%
2024/10/09	2	97.20	0	0.00	99.00	2	2,082	0.10%
2024/10/08	3	104.00	1	102.50	101.50	2	2,068	0.10%
2024/10/01	4	95.40	4	96.48	93.30	0	2,036	0.00%
2024/09/30	0	0.00	1	88.20	89.40	-1	1,952	-0.05%
2024/09/27	1	88.50	1	90.00	86.50	0	1,940	0.00%
2024/09/25	2	102.00	2	98.90	99.80	0	1,806	0.00%
2024/09/24	1	101.00	0	0.00	101.00	1	1,746	0.06%
2024/09/23	1	107.50	1	105.50	105.00	0	1,699	0.00%
2024/09/20	2	101.25	2	104.75	106.00	0	1,486	0.00%
2024/09/18	0	0.00	1	98.00	87.90	-1	1,164	-0.09%
2024/09/16	1	84.40	1	86.00	90.70	0	932	0.00%
2024/09/12	1	75.50	1	75.00	75.00	0	817	0.00%
2024/09/10	1	72.90	1	74.90	73.60	0	805	0.00%
2024/09/06	1	79.60	1	81.90	79.00	0	786	0.00%
2024/08/30	1	87.80	1	89.20	87.30	0	724	0.00%
2024/08/22	1	80.90	1	81.30	81.30	0	635	0.00%
2024/07/16	0	0.00	0.8	77.13	77.40	-0.8	1,064	-0.08%
2024/07/08	0.1	87.20	0	0.00	90.90	0.1	956	0.01%
2024/07/05	0	0.00	1	86.00	85.60	-1	895	-0.11%
2024/06/07	1	71.00	0	0.00	71.00	1	910	0.11%
2024/06/06	0	0.00	1	73.30	73.30	-1	904	-0.11%
2024/05/22	0	0.00	1	82.50	78.90	-1	1,210	-0.08%
2024/05/20	0	0.00	4	77.63	77.80	-4	1,182	-0.34%
2024/05/17	4	80.45	0	0.00	80.00	4	1,175	0.34%
2024/05/16	1	84.70	0	0.00	83.00	1	1,159	0.09%
2024/05/15	0	0.00	1	86.00	85.10	-1	1,089	-0.09%
2024/05/09	3	78.47	0	0.00	72.50	3	934	0.32%
2024/05/06	0	0.00	1	70.20	69.40	-1	825	-0.12%
2024/04/19	1	64.00	0	0.00	63.30	1	794	0.13%
2024/04/18	0	0.00	2	68.65	67.70	-2	784	-0.25%
2024/04/17	0	0.00	2	69.50	68.60	-2	780	-0.26%
2024/04/16	1	65.00	0	0.00	64.30	1	773	0.13%
2024/04/03	0	0.00	1	69.00	67.50	-1	801	-0.12%
2024/04/02	0	0.00	1	66.20	70.60	-1	781	-0.13%
2024/03/28	0.3	65.80	0	0.00	65.70	0.3	759	0.03%
2024/03/27	1	67.10	0	0.00	66.90	1	757	0.13%
2024/03/26	1	67.10	0	0.00	66.90	1	755	0.13%
2024/03/21	0.3	63.70	0	0.00	64.00	0.3	731	0.04%
2024/03/07	1	70.10	0	0.00	68.10	1	776	0.13%
2024/03/06	1	72.70	1	72.20	72.20	0	764	0.00%
2024/03/05	1	68.10	0	0.00	68.10	1	750	0.13%
2024/03/04	1	72.20	0	0.00	71.50	1	739	0.14%
2024/02/29	0.2	71.00	1	70.70	70.70	-0.8	684	-0.11%
2024/02/27	1	74.00	0	0.00	72.00	1	666	0.15%
2023/12/04	0	0.00	9	64.60	62.00	-9	2,060	-0.44%
2023/11/22	1	62.70	2	64.50	61.20	-1	2,274	-0.04%
2023/11/20	0	0.00	1	55.90	55.90	-1	2,273	-0.04%
2023/11/02	0	0.00	1	64.80	63.90	-1	2,243	-0.04%
2023/10/31	10	62.95	1	62.90	63.00	9	2,199	0.41%
2023/10/27	2	66.50	2	66.50	66.00	0	2,132	0.00%
2023/10/26	5	67.80	16	68.26	65.50	-11	2,067	-0.53%
2023/10/25	5	65.30	2	63.70	63.20	3	1,950	0.15%
2023/10/24	3	62.30	3	64.40	64.40	0	1,863	0.00%
2023/10/13	2	63.55	2	60.80	60.80	0	1,648	0.00%
2023/10/12	6	63.20	1	64.60	64.50	5	1,629	0.31%
2023/10/11	5	62.80	0	0.00	62.80	5	1,607	0.31%
2023/10/06	0	0.00	1	69.70	69.70	-1	1,575	-0.06%
2023/10/05	2	73.50	2	73.55	71.20	0	1,538	0.00%
2023/10/04	4	73.25	4	72.50	72.50	0	1,479	0.00%
2023/10/03	1	73.60	0	0.00	70.50	1	1,404	0.07%
2023/10/02	1	78.00	0	0.00	75.50	1	1,356	0.07%
2023/09/28	0	0.00	1	74.90	77.00	-1	1,203	-0.08%
2023/09/27	1	71.10	0	0.00	71.10	1	1,052	0.09%
2023/09/07	0	0.00	4	78.50	76.00	-4	671	-0.60%
2023/09/04	4	61.90	0	0.00	62.10	4	515	0.78%
2023/08/29	0	0.00	20	41.54	42.50	-20	388	-5.15%
2023/08/28	20	41.70	0	0.00	41.05	20	354	5.65%
2023/08/24	3	40.95	3	41.50	41.00	0	253	0.00%
2018/03/30	0	0.00	5	27.75	28.95	-5	19	-25.25%