台股 » 個股 » 合富-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合富-KY

(4745)
可現股當沖
  • 股價
    23.50
  • 漲跌
    ▼0.40
  • 漲幅
    -1.67%
  • 成交量
    114
  • 產業
    上櫃 生技醫療類股▲2.09%
  • 45人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
合富-KY (4745)籌碼相關-元大-華山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-華山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2100.00324.4024.35-344-6.73%
2024/03/1900.00124.4524.50-143-2.28%
2024/03/07424.7000.0024.704458.73%
2023/08/0800.00326.1526.10-357-5.26%
2023/07/26126.3500.0026.251581.71%
2023/07/25226.30226.8026.350630.00%
2023/07/20226.4000.0026.552633.15%
2023/04/1700.00427.2027.15-445-8.71%
2023/04/0700.00126.5026.65-141-2.40%
2023/03/22526.1400.0026.1554012.26%
2022/08/2400.001026.4127.20-1068-14.63%
2022/04/281030.3300.0029.85104622.16%
2022/03/2100.00134.7534.75-198-1.02%
2022/02/2400.00128.8028.20-168-1.46%
2022/02/23128.8000.0028.901671.48%
2020/09/03131.5000.0031.5012900.34%
2020/08/1700.00132.6032.80-1283-0.35%
2020/08/1300.00333.1233.00-3286-1.05%
2020/08/1200.00632.8033.00-6285-2.10%
2020/08/101036.0000.0035.05102803.56%
2020/03/0900.00338.1538.00-396-3.11%
2020/02/2000.00139.5039.40-1100-1.00%
2020/02/17139.5000.0039.4011010.98%
2020/02/13240.3000.0039.9021031.93%
2019/08/22145.9000.0045.8012170.46%
2018/11/2900.001343.4044.50-13389-3.34%
2018/11/2800.001043.5243.40-10385-2.59%
2018/11/0800.00146.0045.95-1379-0.26%
2018/10/23147.5500.0047.6514140.24%
2018/10/221347.2500.0047.30134382.97%
2018/10/1900.00346.0047.45-3435-0.69%
2018/10/12339.0800.0040.5034090.73%
2018/09/2100.00340.8041.00-3387-0.78%
2018/08/2900.000.342.4042.40-0.3343-0.09%
2018/08/0300.00148.9048.40-1350-0.29%
2018/07/261348.50146.8548.65122854.20%
2018/07/1600.00142.4042.70-1459-0.22%
2018/06/0700.00145.6045.55-1735-0.14%
2018/05/24144.0000.0043.9017090.14%
2018/05/14345.2000.0045.5036870.44%
2018/03/2700.001348.6047.60-13259-5.00%
2018/03/23342.931542.6842.75-12208-5.75%
2018/03/2200.002343.4142.30-23203-11.31%
2018/03/2100.001143.3543.35-11198-5.55%
2018/03/2000.002243.6043.80-22195-11.25%
2018/03/1600.001542.7642.70-15181-8.25%
2018/03/141141.2700.0041.55111696.50%
2018/02/07338.9300.0038.5031601.87%
2018/01/221041.3500.0040.90101476.79%
2018/01/151741.30141.3541.001613711.61%
2018/01/1000.001142.4542.45-11108-10.12%
〈熱門股〉合富-KY營運報捷 周漲逾2成、攀20個月高點Anue鉅亨-2022/03/26
合富-KY9月營收3.90億元年增5.79% 1—9月達32.51億元Anue鉅亨-2020/10/15
合富-KY9月營收3.90億元年增5.79% 1—9月達32.51億元Anue鉅亨-2020/10/11
合富-KY 相關文章
合富-KY 相關影音