VHQ-KY (4803)-元大-華山券商分點個股進出

台股 » 個股 » VHQ-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

VHQ-KY

(4803)

股價
3.60
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃
65人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

VHQ-KY (4803)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/12/08	0	0.00	1	2.62	2.59	-1	98	-1.01%
2021/12/06	0	0.00	1	2.35	2.36	-1	90	-1.11%
2021/09/14	0	0.00	1	12.30	12.30	-1	195	-0.51%
2021/09/08	0	0.00	1	9.93	9.93	-1	196	-0.51%
2021/09/06	0	0.00	2	8.19	8.21	-2	192	-1.04%
2021/06/01	0	0.00	1	28.95	29.10	-1	812	-0.12%
2021/05/31	0	0.00	2	31.60	29.45	-2	815	-0.25%
2021/05/28	3	29.70	0	0.00	32.15	3	815	0.37%
2021/05/27	0	0.00	5	29.25	29.25	-5	824	-0.61%
2021/05/24	2	26.65	0	0.00	27.10	2	860	0.23%
2021/05/17	1	25.35	0	0.00	25.20	1	891	0.11%
2021/05/13	1	26.50	0	0.00	28.85	1	874	0.11%
2021/05/04	1	34.10	0	0.00	34.10	1	839	0.12%
2021/04/22	0	0.00	1	37.50	37.30	-1	792	-0.13%
2021/04/12	1	40.10	0	0.00	39.50	1	772	0.13%
2021/04/09	1	40.50	0	0.00	40.30	1	770	0.13%
2021/04/08	0	0.00	1	40.70	40.10	-1	779	-0.13%
2021/04/07	0	0.00	17	46.51	42.10	-17	766	-2.22%
2021/03/31	0	0.00	1	38.65	38.65	-1	655	-0.15%
2021/03/10	2	42.75	1	42.10	40.50	1	455	0.22%
2021/02/26	2	36.05	0	0.00	36.20	2	366	0.55%
2021/01/20	3	36.20	0	0.00	36.10	3	395	0.76%
2020/12/11	3	36.00	0	0.00	35.90	3	350	0.86%
2020/12/09	3	36.05	0	0.00	36.00	3	338	0.89%
2020/12/01	3	38.85	0	0.00	38.40	3	290	1.03%
2020/07/15	62	60.75	0	0.00	60.50	62	382	16.19%
2020/07/14	31	63.40	0	0.00	62.50	31	390	7.94%
2020/04/10	1	81.60	1	82.00	82.00	0	696	0.00%
2020/04/07	0	0.00	2	75.85	77.50	-2	661	-0.30%
2020/04/06	1	73.00	0	0.00	73.20	1	644	0.16%
2020/04/01	1	74.20	0	0.00	74.20	1	650	0.15%
2020/03/31	0	0.00	1	71.80	70.70	-1	623	-0.16%
2020/03/30	1	67.50	0	0.00	71.40	1	619	0.16%
2020/03/27	0	0.00	1	73.20	69.70	-1	620	-0.16%
2020/03/26	1	68.20	0	0.00	70.40	1	612	0.16%
2020/03/23	1	60.20	2	62.00	60.10	-1	583	-0.17%
2020/03/20	1	62.70	0	0.00	62.70	1	578	0.17%
2020/03/19	1	56.80	0	0.00	57.00	1	581	0.17%
2020/03/09	1	88.40	1	90.40	88.40	0	525	0.00%
2020/01/31	2	94.20	2	95.60	95.50	0	328	0.00%
2020/01/14	4	110.50	4	111.00	110.50	0	277	0.00%
2019/12/27	1	114.00	0	0.00	114.50	1	284	0.35%
2019/12/26	0	0.00	1	110.50	110.00	-1	272	-0.37%
2019/12/25	1	110.50	0	0.00	110.50	1	272	0.37%
2019/12/11	0	0.00	1	109.00	107.50	-1	249	-0.40%
2019/12/09	1	107.50	0	0.00	107.50	1	254	0.39%
2019/12/05	0	0.00	1	108.00	107.50	-1	251	-0.40%
2019/12/04	2	105.00	0	0.00	107.00	2	255	0.78%
2019/12/03	1	111.50	0	0.00	111.50	1	246	0.41%
2019/11/29	0	0.00	1	116.50	116.00	-1	249	-0.40%
2019/11/26	1	117.50	0	0.00	117.50	1	265	0.38%
2019/11/05	0	0.00	1	122.50	122.50	-1	300	-0.33%
2019/11/04	0	0.00	1	117.50	117.50	-1	294	-0.34%
2019/11/01	1	117.00	0	0.00	117.00	1	299	0.33%
2019/10/30	1	119.00	0	0.00	118.50	1	309	0.32%
2019/10/17	0	0.00	1	117.00	117.50	-1	420	-0.24%
2019/10/14	1	115.50	0	0.00	115.00	1	424	0.24%
2019/10/02	0	0.00	1	122.50	125.00	-1	434	-0.23%
2019/10/01	1	121.00	0	0.00	121.00	1	432	0.23%
2019/09/27	0	0.00	1	120.00	120.00	-1	434	-0.23%
2019/08/19	1	137.00	0	0.00	135.50	1	434	0.23%
2019/08/16	0	0.00	1	137.00	136.50	-1	432	-0.23%
2019/08/15	1	136.50	0	0.00	135.50	1	430	0.23%
2019/08/01	0	0.00	3	147.50	145.00	-3	417	-0.72%
2019/07/30	1	146.00	1	148.50	143.50	0	420	0.00%
2019/07/25	1	145.50	0	0.00	147.00	1	426	0.23%
2019/07/24	1	145.50	0	0.00	148.00	1	414	0.24%
2019/07/17	0	0.00	1	135.00	135.00	-1	410	-0.24%
2019/07/15	1	135.00	0	0.00	135.50	1	446	0.22%
2019/07/12	0	0.00	1	137.00	136.00	-1	456	-0.22%
2019/07/11	1	136.50	0	0.00	136.50	1	471	0.21%
2019/07/02	0	0.00	2	137.25	135.50	-2	627	-0.32%
2019/07/01	0	0.00	1	133.00	135.00	-1	635	-0.16%
2019/06/26	2	131.50	0	0.00	131.00	2	656	0.30%
2019/06/25	1	138.00	0	0.00	136.50	1	657	0.15%
2019/06/21	0	0.00	1	135.50	135.00	-1	688	-0.15%
2019/06/20	1	134.00	0	0.00	135.00	1	695	0.14%
2019/06/06	0	0.00	1	117.00	118.50	-1	816	-0.12%
2019/05/16	1	137.00	0	0.00	133.00	1	893	0.11%
2019/05/03	0	0.00	1	128.00	135.00	-1	890	-0.11%
2019/05/02	1	124.00	0	0.00	125.50	1	874	0.11%
2019/04/26	0	0.00	1	124.50	121.50	-1	883	-0.11%
2019/04/23	0	0.00	1	120.50	122.50	-1	872	-0.11%
2019/04/22	1	123.00	0	0.00	120.50	1	870	0.11%
2019/04/19	0	0.00	1	132.50	133.00	-1	874	-0.11%
2019/04/18	1	130.00	0	0.00	131.50	1	887	0.11%
2019/04/17	1	141.50	1	143.00	135.50	0	881	0.00%
2019/04/16	1	141.50	0	0.00	140.00	1	867	0.12%
2019/04/15	2	133.00	0	0.00	135.00	2	837	0.24%
2019/04/12	1	137.00	1	138.00	135.00	0	784	0.00%
2019/03/20	1	168.50	0	0.00	167.50	1	745	0.13%
2019/03/12	1	181.50	1	178.00	178.00	0	694	0.00%
2019/03/07	0	0.00	1	179.50	177.50	-1	682	-0.15%
2019/03/06	1	176.00	5	176.90	179.00	-4	674	-0.59%
2019/03/05	1	167.50	1	164.50	168.00	0	649	0.00%
2019/03/04	1	163.50	0	0.00	162.50	1	649	0.15%
2019/02/25	0	0.00	1	166.50	165.00	-1	660	-0.15%
2019/02/22	1	165.50	1	167.50	165.00	0	665	0.00%
2019/02/15	1	164.00	0	0.00	163.00	1	733	0.14%
2019/02/12	0	0.00	1	170.50	174.50	-1	715	-0.14%
2019/02/11	0	0.00	1	163.50	167.00	-1	710	-0.14%
2019/01/28	1	162.50	0	0.00	163.00	1	721	0.14%
2019/01/25	0	0.00	1	164.00	163.00	-1	733	-0.14%
2019/01/24	1	161.50	0	0.00	160.50	1	745	0.13%
2019/01/22	1	167.00	0	0.00	164.50	1	767	0.13%
2019/01/14	0	0.00	1	161.50	161.00	-1	849	-0.12%
2019/01/11	1	159.50	0	0.00	158.50	1	854	0.12%
2019/01/10	0	0.00	13	158.62	162.00	-13	836	-1.55%
2019/01/09	6	154.50	9	151.17	154.50	-3	833	-0.36%
2019/01/08	13	151.42	2	151.50	151.00	11	846	1.30%
2019/01/07	1	151.50	0	0.00	151.50	1	866	0.12%
2019/01/04	12	148.63	12	147.50	150.50	0	918	0.00%
2019/01/03	14	151.93	14	154.04	151.00	0	918	0.00%
2019/01/02	0	0.00	8	156.00	155.00	-8	915	-0.87%
2018/12/28	7	155.00	7	157.50	155.00	0	927	0.00%
2018/12/27	4	154.50	0	0.00	157.50	4	927	0.43%
2018/12/26	9	159.56	1	159.00	150.00	8	914	0.88%
2018/12/17	0	0.00	1	153.50	150.00	-1	878	-0.11%
2018/12/12	1	141.00	0	0.00	140.50	1	867	0.12%
2018/12/06	0	0.00	1	123.00	122.50	-1	844	-0.12%
2018/11/30	1	128.00	1	131.50	128.00	0	842	0.00%
2018/11/28	1	128.50	0	0.00	129.00	1	827	0.12%
2018/11/23	0	0.00	1	119.00	119.00	-1	810	-0.12%
2018/11/22	1	126.00	0	0.00	123.00	1	816	0.12%
2018/11/15	0	0.00	48	123.03	122.50	-48	760	-6.31%
2018/11/13	0	0.00	1	109.50	109.50	-1	727	-0.14%
2018/11/07	1	106.00	0	0.00	110.00	1	718	0.14%
2018/11/05	0	0.00	1	109.50	107.00	-1	721	-0.14%
2018/11/02	1	106.50	0	0.00	105.50	1	718	0.14%
2018/11/01	11	106.09	1	103.50	107.00	10	708	1.41%
2018/10/31	15	97.00	1	97.10	98.10	14	699	2.00%
2018/10/29	1	83.00	0	0.00	86.50	1	665	0.15%
2018/10/26	0	0.00	1	99.50	88.90	-1	636	-0.16%
2018/10/25	1	98.50	30	96.83	96.80	-29	612	-4.73%
2018/10/18	53	126.25	0	0.00	125.00	53	525	10.09%
2018/10/17	10	130.00	28	128.68	128.50	-18	513	-3.51%
2018/10/16	18	125.50	1	121.00	128.50	17	492	3.45%
2018/10/15	1	121.50	1	120.50	118.00	0	476	0.00%
2018/10/12	1	113.00	0	0.00	114.00	1	457	0.22%
2018/10/08	0	0.00	34	135.71	139.50	-34	436	-7.79%
2018/10/05	0	0.00	15	147.50	149.50	-15	432	-3.47%
2018/10/04	0	0.00	12	158.00	157.00	-12	439	-2.73%
2018/09/20	0	0.00	5	172.00	172.50	-5	433	-1.15%
2018/09/13	5	164.50	0	0.00	163.50	5	425	1.17%
2018/09/07	0	0.00	1	160.00	153.50	-1	410	-0.24%
2018/08/30	20	158.50	0	0.00	156.50	20	491	4.07%
2018/08/29	30	157.00	0	0.00	160.00	30	499	6.01%
2018/08/27	11	152.95	0	0.00	153.00	11	525	2.09%
2018/08/10	1	158.50	0	0.00	153.00	1	798	0.13%
2018/08/08	0	0.00	1	150.50	150.00	-1	824	-0.12%
2018/08/07	1	155.50	0	0.00	153.50	1	827	0.12%
2018/07/31	0	0.00	1	163.00	163.50	-1	902	-0.11%
2018/07/27	1	165.00	0	0.00	165.00	1	968	0.10%
2018/06/21	22	164.89	0	0.00	165.50	22	1,485	1.48%
2018/06/08	1	176.00	0	0.00	176.00	1	1,408	0.07%
2018/06/04	3	174.67	0	0.00	180.00	3	1,381	0.22%
2018/05/16	3	206.00	3	211.00	202.50	0	1,124	0.00%
2018/05/14	5	208.00	5	212.00	208.00	0	1,113	0.00%
2018/04/26	5	213.00	5	214.50	214.50	0	817	0.00%
2018/04/25	7	212.50	7	210.00	210.00	0	780	0.00%
2018/04/09	0	0.00	2	168.00	171.00	-2	489	-0.41%
2018/03/22	0	0.00	1	160.50	160.50	-1	466	-0.21%
2018/03/20	1	162.00	0	0.00	162.00	1	473	0.21%