• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)
可現股當沖
  • 股價
    118.5
  • 漲跌
    ▲5.0
  • 漲幅
    +4.41%
  • 成交量
    8,326張
  • 產業
    上櫃 通信網路類股

  • 160人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新復興 (4909)籌碼相關－元大-華山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山 券商分點個股進出

元大-華山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222118.256117.83118.50-414,422-0.03%
2024/11/211114.5000.00113.50114,3790.01%
2024/11/142117.001116.50114.50115,1270.01%
2024/11/131116.5000.00117.00115,1420.01%
2024/11/125110.505.1112.96111.00-0.115,1130.00%
2024/11/110121.5000.00121.50014,9130.00%
2024/11/072.4132.232138.00132.000.415,2380.00%
2024/11/061.1131.0500.00132.501.115,2880.01%
2024/10/303129.5000.00127.50315,6320.02%
2024/10/292133.0000.00129.00215,6150.01%
2024/10/2800.000134.50134.50015,5840.00%
2024/10/231145.001145.00145.00015,5950.00%
2024/10/221148.501148.50149.50015,5780.00%
2024/10/211150.001152.50152.50015,5870.00%
2024/10/183146.334144.50145.50-115,655-0.01%
2024/10/160154.0000.00154.00016,2110.00%
2024/10/151151.505152.20149.50-416,361-0.02%
2024/10/141154.004150.38154.00-316,564-0.02%
2024/10/112153.505.1152.68149.50-3.116,563-0.02%
2024/10/094171.006166.17166.00-216,423-0.01%
2024/10/073176.672176.75172.50116,5570.01%
2024/10/041187.5000.00175.00116,5400.01%
2024/10/0112193.219190.00190.00316,3430.02%
2024/09/309196.728197.63196.00116,0010.01%
2024/09/2711189.365192.60189.50615,6540.04%
2024/09/2611183.5917183.35183.50-615,340-0.04%
2024/09/256177.677178.50182.50-114,684-0.01%
2024/09/246157.426158.42166.00014,6570.00%
2024/09/232155.752152.00151.00014,5080.00%
2024/09/203151.333149.83150.00014,4590.00%
2024/09/196149.753148.83152.50314,4450.02%
2024/09/181144.501141.50141.00014,3830.00%
2024/09/1600.002149.00147.50-214,550-0.01%
2024/09/1312144.6714143.00143.50-214,608-0.01%
2024/09/128134.135.3131.64138.502.713,9510.02%
2024/09/111125.504128.13128.00-313,617-0.02%
2024/09/105129.802133.75126.00313,5350.02%
2024/09/0900.001129.00130.00-113,106-0.01%
2024/09/053126.501128.50125.00213,4010.01%
2024/09/046123.927124.14122.50-113,267-0.01%
2024/09/031136.001136.50134.00013,0820.00%
2024/09/022134.253133.67136.00-112,919-0.01%
2024/08/305130.303131.17129.00212,4470.02%
2024/08/292129.002129.50133.00012,1530.00%
2024/08/281121.001121.50121.50011,7370.00%
2024/08/272123.002122.50124.00011,6820.00%
2024/08/264119.883119.00117.50111,6220.01%
2024/08/231121.0000.00121.00111,6770.01%
2024/08/222125.0000.00122.00211,8310.02%
2024/08/211125.0000.00127.50111,7960.01%
2024/08/206131.087129.21128.50-111,708-0.01%
2024/08/1900.002124.00130.50-211,459-0.02%
2024/08/168119.8810121.05119.00-211,273-0.02%
2024/08/142115.0000.00115.00211,1070.02%
2024/08/136121.336121.00119.50011,0150.00%
2024/08/125119.702123.00118.50310,9370.03%
2024/08/096126.928127.88120.00-210,870-0.02%
2024/08/083.1121.363122.83122.500.110,5450.00%
2024/08/0710112.7021.2115.14116.50-11.210,408-0.11%
2024/08/06299.502105.50106.50010,4050.00%
2024/08/054.1104.904.1106.48103.50010,3820.00%
2024/08/020.1117.5000.00113.500.110,3880.00%
2024/08/012121.503121.83122.00-110,410-0.01%
2024/07/307110.147111.14112.50010,3470.00%
2024/07/291109.001112.99105.00010,3110.00%
2024/07/231116.5000.00115.00110,2870.01%
2024/07/221118.5000.00117.50110,2770.01%
2024/07/1913128.771127.00121.501210,2270.12%
2024/07/184132.756.1131.70129.50-2.110,122-0.02%
2024/07/174130.758132.50135.00-49,569-0.04%
2024/07/164121.251122.00123.0039,4630.03%
2024/07/151113.501118.50121.5009,1460.00%
2024/07/1200.001115.00115.00-18,811-0.01%
2024/07/113112.172115.75111.5018,5700.01%
2024/07/0910108.4011107.41106.00-18,235-0.01%
2024/07/0813115.0413113.81115.5008,0140.00%
2024/07/057107.795107.90108.0027,7530.03%
2024/07/042109.001108.00107.0017,7120.01%
2024/07/033112.003113.33110.0007,6380.00%
2024/07/024113.254112.00111.5007,5560.00%
2024/06/288116.636116.83116.5027,8210.03%
2024/06/275112.005111.70117.5007,5260.00%
2024/06/267110.299110.44107.00-27,445-0.03%
2024/06/258106.508107.13109.0007,3840.00%
2024/06/2417113.2916113.88114.0017,2120.01%
2024/06/2100.001115.50111.50-16,946-0.01%
2024/06/203106.831108.00113.0026,5690.03%
2024/06/191102.001102.00103.0006,0820.00%
2024/06/1800.00294.9093.90-25,840-0.03%
2024/06/17292.20289.6093.7005,7310.00%
2024/06/1400.001090.4089.20-105,680-0.18%
2024/06/13292.0000.0090.7025,6550.04%
2024/06/1200.00492.3593.80-45,364-0.07%
2024/06/11187.4000.0085.3015,2950.02%
2024/06/071188.9700.0086.10115,6940.19%
2024/06/0600.00189.3088.90-15,815-0.02%
2024/06/04188.20189.7087.8005,9420.00%
2024/06/03488.75487.6388.2006,0690.00%
2024/05/31783.43684.0083.7016,2220.02%
2024/05/3000.00583.5083.00-56,343-0.08%
2024/05/2800.00189.6088.70-17,119-0.01%
2024/05/24180.5000.0081.2017,6880.01%
2024/05/23181.20179.2079.2008,0220.00%
2024/05/2200.00183.7081.70-18,078-0.01%
2024/05/2100.00181.0080.30-18,403-0.01%
2024/05/1600.00283.8583.30-29,110-0.02%
2024/05/15187.5000.0086.3019,2250.01%
2024/05/13183.30188.6087.4009,2360.00%
2024/05/10886.51583.7283.9039,2430.03%
2024/05/09289.1500.0088.5029,2560.02%
2024/05/08488.53188.0088.6039,1690.03%
2024/05/07183.80385.4088.60-29,164-0.02%
2024/05/06180.40181.2080.6009,2420.00%
2024/05/03282.9500.0080.5029,5180.02%
2024/05/02286.30384.3783.70-110,555-0.01%
2024/04/30182.50183.7082.10011,2240.00%
2024/04/29284.00284.0583.20011,3750.00%
2024/04/26280.55184.4085.80111,3890.01%
2024/04/2500.00478.8578.00-411,416-0.04%
2024/04/24283.4000.0081.50211,5400.02%
2024/04/23191.90188.1079.30011,5780.00%
2024/04/22196.1000.0087.80111,7980.01%
2024/04/1200.00199.0097.90-114,081-0.01%
2024/04/03398.17395.4796.60014,1770.00%
2024/04/029.298.52996.4995.800.214,0120.00%
2024/03/2900.00286.1587.90-213,559-0.01%
2024/03/286.583.675.184.6182.901.413,4240.01%
2024/03/261.181.780.284.3084.900.913,5370.01%
2024/03/250.285.9000.0088.400.213,5540.00%
2024/03/22182.600.281.5082.000.813,5780.01%
2024/03/210.282.9000.0082.600.213,7010.00%
2024/03/2000.000.279.9079.50-0.213,7610.00%
2024/03/180.279.80381.7084.00-2.814,289-0.02%
2024/03/14172.90178.6075.60014,7760.00%
2024/03/131280.941080.6481.00214,7440.01%
2024/03/12179.20180.0080.00014,3670.00%
2024/03/1100.00272.8072.80-214,322-0.01%
2024/03/07167.20265.1067.10-114,646-0.01%
2024/03/06569.98669.8368.60-114,720-0.01%
2024/03/051.568.6300.0068.501.514,6200.01%
2024/03/04167.9000.0068.50114,4690.01%
2024/03/01568.92368.5068.90214,2710.01%
2024/02/29165.20165.7065.70013,5420.00%
2024/02/271659.411659.0059.80013,2140.00%
2024/02/26155.401259.3660.00-1112,753-0.09%
2024/02/22457.23256.9056.00212,2700.02%
2024/02/20150.8000.0050.50111,6210.01%
2024/02/19152.7000.0053.00111,4370.01%
2024/02/1600.00152.0052.00-111,030-0.01%
2024/02/15145.90447.2947.30-310,856-0.03%
2024/02/0200.00143.5543.55-110,690-0.01%
2024/02/01247.83146.5045.75110,5760.01%
2024/01/31245.70445.4845.75-210,382-0.02%
2024/01/3000.00146.2045.50-110,289-0.01%
2024/01/26145.6000.0047.3019,9370.01%
2024/01/25649.73150.4045.7059,6730.05%
2024/01/24145.751148.4048.40-108,518-0.12%
2024/01/2300.001044.0044.00-107,770-0.13%
2024/01/181039.9000.0039.90107,3170.14%
2024/01/16142.40242.2342.70-16,939-0.01%
2024/01/15439.942241.8742.15-186,560-0.27%
2024/01/12439.83238.3538.3526,1580.03%
2024/01/11136.102937.4438.10-285,260-0.53%
2024/01/1000.00135.2034.65-14,908-0.02%
2024/01/0900.00236.6336.80-24,555-0.04%
2024/01/08634.98435.4434.6524,3440.05%
2024/01/05133.55133.1533.1504,1450.00%
2024/01/0300.00232.3032.50-24,072-0.05%
2023/12/271032.8000.0032.85103,9940.25%
2023/12/26133.3000.0032.8013,9760.03%
2023/12/251033.5000.0033.50103,9310.25%
2023/12/21135.85134.7534.7503,7290.00%
2023/12/20134.15134.3034.3003,5490.00%
2023/12/1900.00133.1533.15-13,492-0.03%
2023/12/18135.3000.0033.6013,4340.03%
2023/12/15634.133533.6133.60-293,338-0.87%
2023/12/141633.7100.0033.65163,2790.49%
2023/12/13334.80235.5834.9013,2280.03%
2023/12/12132.854134.6334.65-402,816-1.42%
2023/12/082028.5000.0028.65202,2600.88%
2023/12/06230.33230.5030.6002,2100.00%
2023/12/0500.002230.8230.85-222,130-1.03%
2023/12/01529.305129.7029.70-461,758-2.62%
2023/11/30126.352127.2527.00-201,544-1.29%
2023/11/2800.002025.0025.00-201,698-1.18%
2023/11/14124.10124.2524.2501,8570.00%
2023/11/13624.23523.7723.7511,8830.05%
2023/11/10422.96323.1323.1011,9380.05%
2023/11/03222.90223.4023.4502,0630.00%
2023/10/24122.40122.6022.6002,0010.00%
2023/10/06124.95125.2525.1501,9330.00%
2023/10/05124.65125.3025.3001,9220.00%
2023/10/042023.5000.0023.35201,8971.05%
2023/10/02124.90124.8524.8501,8790.00%
2023/09/201025.1000.0024.85101,8660.54%
2023/09/15227.1300.0025.7521,7250.12%
2023/09/1400.001326.5626.70-131,654-0.79%
2023/09/07128.55128.3028.3001,4580.00%
2023/09/04326.53326.2326.1501,2020.00%
2023/09/01127.8000.0025.8011,1270.09%
2023/08/3100.003325.7525.75-33903-3.65%
2023/08/1700.002023.3523.35-20635-3.15%
2023/08/16622.3500.0021.8066370.94%
2023/05/08220.88220.9521.3005320.00%
2023/05/0300.00121.0020.70-1382-0.26%
2023/04/18019.0000.0018.8002210.00%
2023/04/11017.9000.0017.8001950.00%
2023/02/0900.00317.1017.05-3173-1.73%
2022/12/19316.1000.0016.1031691.77%
2022/09/0200.00319.5019.50-3204-1.46%
2022/06/2300.003016.7016.70-30389-7.71%
2022/06/20317.7000.0016.5533980.75%
2022/05/2300.001019.0019.00-10380-2.63%
2022/04/11119.5000.0019.0013560.28%
2022/04/07019.9000.0019.9003520.00%
2022/03/2800.00120.8021.65-1225-0.44%
2022/01/14119.5500.0019.8013910.26%
2021/12/21023.4000.0022.7003620.00%
2021/12/1300.00223.2523.35-2362-0.55%
2021/11/0400.001024.8524.85-10249-4.01%
2021/11/0100.00122.5022.55-1233-0.43%
2021/10/2900.00122.7522.50-1231-0.43%
2021/10/28123.2000.0022.7512300.43%
2021/10/2700.001122.8222.85-11217-5.06%
2021/10/2600.00121.0020.80-1209-0.48%
2021/10/13119.7000.0019.8012850.35%
2021/10/07020.9500.0020.9503280.00%
2021/10/04120.8000.0020.4513640.27%
2021/09/2300.001622.4922.60-16671-2.38%
2021/09/09120.8500.0020.8517090.14%
2021/09/0600.002021.5021.05-20726-2.75%
2021/09/0200.00121.9522.00-1761-0.13%
2021/09/01122.5000.0022.6017920.13%
2021/08/30122.9000.0022.8018080.12%
2021/08/2700.00122.9022.80-1835-0.12%
2021/08/2500.00522.8522.85-5846-0.59%
2021/08/20420.3500.0020.9548650.46%
2021/08/19720.6600.0020.5578680.81%
2021/08/11223.3500.0022.8028950.22%
2021/07/301024.5000.0024.35101,0760.93%
2021/07/271026.0000.0025.85101,1680.86%
2021/07/221026.1000.0026.10101,5020.67%
2021/07/211026.0000.0026.00101,5820.63%
2021/07/05430.18629.9429.55-22,246-0.09%
2021/07/02828.29628.7829.2022,2020.09%
2021/07/0100.00927.6027.60-92,099-0.43%
2021/06/30925.1000.0025.1092,1020.43%
2021/06/281026.3100.0026.40102,4970.40%
2021/06/16626.1000.0026.0562,7490.22%
2021/06/10426.9500.0027.0543,2030.12%
2021/06/071026.8500.0026.85103,1890.31%
2021/06/041027.60227.8527.6083,1750.25%
2021/05/261024.8000.0025.05103,1600.32%
2021/05/11226.3500.0025.1023,1020.06%
2021/05/102028.0000.0027.80203,0620.65%
2021/05/0700.00729.0929.05-73,047-0.23%
2021/05/04227.2000.0027.9523,0090.07%
2021/04/2800.00034.5534.5502,8960.00%
2021/04/14829.3000.0030.3082,4910.32%
2021/04/133029.503031.4029.5002,4340.00%
2021/04/1200.002028.5528.55-202,331-0.86%
2021/04/08526.8000.0026.7052,2450.22%
2021/04/07029.0500.0027.0002,2320.00%
2021/04/011227.4600.0026.55122,2590.53%
2021/03/3100.001127.6527.65-111,970-0.56%
2021/03/24124.60125.2024.3501,7780.00%
2021/03/18124.90424.5924.60-31,551-0.19%
2021/03/17224.23424.8624.90-21,447-0.14%
2021/03/1600.00122.6022.65-11,131-0.09%
2021/01/2600.00120.4020.40-11,182-0.08%
2021/01/21121.5000.0021.6511,1150.09%
2021/01/20123.302723.3023.30-261,032-2.52%
2021/01/08520.0000.0020.0558110.62%
2021/01/07521.1000.0020.7058040.62%
2021/01/061021.0500.0021.05107981.25%
2021/01/0500.001023.3523.35-10751-1.33%
2020/12/161018.4000.0018.45105221.91%
2020/12/11918.6500.0018.3595191.73%
2020/12/09118.9000.0018.9015150.19%
2020/11/1200.00118.2018.20-1467-0.21%
2020/08/1400.00916.8016.80-9439-2.05%
2020/08/0500.00116.1516.15-1459-0.22%
2020/07/03117.0000.0017.0014010.25%
2020/07/0200.00117.4017.20-1397-0.25%
2020/07/01118.3000.0017.5513890.26%
2020/06/02815.5000.0015.5083362.38%
2020/06/01215.6500.0015.6523350.60%
2020/04/2100.00312.9012.50-3196-1.53%
2020/03/23011.0000.0010.6002190.00%
2020/01/3000.001517.0016.55-15140-10.67%
2020/01/0300.00119.1019.05-1170-0.59%
2019/12/26120.1000.0020.0011680.59%
2019/11/19118.8000.0018.8013100.32%
2019/09/05121.5000.0021.6513230.31%
2019/09/02122.1500.0022.4513110.32%
2019/08/301021.90821.5222.4022960.67%
2019/08/2900.005.221.1021.05-5.2253-2.04%
2019/07/18120.0500.0020.1013350.30%
2019/07/0200.00121.1021.20-1604-0.17%
2019/06/21120.0000.0019.9018610.12%
2019/05/0200.00323.1023.05-31,556-0.19%
2019/04/2400.00324.3524.40-31,539-0.19%
2019/04/11124.4000.0024.2011,4170.07%
2019/04/09324.6500.0024.6531,4120.21%
2019/03/08421.0000.0021.2041,1410.35%
2019/03/05522.0000.0021.8551,1940.42%
2019/03/04522.1300.0022.3051,1920.42%
2019/02/2600.001321.9021.85-131,186-1.10%
2019/01/24419.9000.0020.0048420.47%
2019/01/23419.7800.0019.9048280.48%
2019/01/22519.8000.0019.8058020.62%
2019/01/0700.00620.1019.80-6720-0.83%
2019/01/0200.001119.5019.15-11681-1.61%
2018/12/18218.1500.0018.1526760.30%
2018/12/1200.00219.4519.45-2649-0.31%
2018/12/1100.001519.2019.30-15638-2.35%
2018/12/0700.00220.0020.30-2600-0.33%
2018/12/06118.9500.0018.8515770.17%
2018/12/05119.9500.0020.2515520.18%
2018/11/23317.0000.0016.9034030.74%
2018/11/1600.00116.0516.50-1434-0.23%
2018/11/15117.0500.0016.5513950.25%
2018/10/24115.200.115.2015.100.92750.31%
2018/08/27318.0000.0017.9031472.04%
2018/05/29217.1500.0017.152942.11%
2018/05/21117.2000.0017.151961.03%
2018/05/17117.0500.0017.151981.01%
2018/05/09117.4000.0017.3511020.97%
2018/05/08117.5000.0017.4511020.97%
2018/04/26117.0500.0016.851901.11%
2018/03/14118.7500.0018.7011480.67%
2018/03/09118.9500.0018.7511480.67%
2018/03/06219.0000.0019.0521481.34%
2018/02/26118.8500.0018.8511520.66%
2018/01/02219.0500.0019.0021031.93%
新復興7月營收創新高 鉅橡連五個月站穩億元UDN聯合新聞網－2024/08/08
PCB廠商新復興（4909）今日公告7月營收3.71億元創新高，月成長58.8%，年增398.2%，專業絕緣材料廠鉅橡（......詳全文
新復興2月單月稅後4990萬元勝去年全年 2月EPS 0.53元Anue鉅亨－2024/03/26
...詳全文
『本益成長比 』 評估成長股 新復興、 聯亞、迎廣 漲勢不回頭?Anue鉅亨－2024/03/18
...詳全文
新復興 相關文章
新復興 相關影音