新唐 (4919)-元大-華山券商分點個股進出

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)

可現股當沖

股價
91.8
漲跌
▲1.0
漲幅
+1.10%
成交量
1,179張
產業
上市半導體類股
1441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新唐 (4919)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	0.00	2	90.90	91.00	-2	9,030	-0.02%
2025/01/15	0	89.50	0	0.00	89.80	0	9,009	0.00%
2025/01/14	4	90.00	4	89.33	88.60	0	9,000	0.00%
2025/01/13	1	88.90	1	88.90	88.50	0	8,948	0.00%
2025/01/09	0	0.00	2	102.00	98.90	-2	8,635	-0.02%
2025/01/08	0	0.00	4	93.60	93.80	-4	8,330	-0.05%
2025/01/06	0	0.00	1	92.00	92.70	-1	8,287	-0.01%
2025/01/03	1	90.00	0	0.00	88.40	1	8,241	0.01%
2025/01/02	1	89.70	1	91.40	89.80	0	8,232	0.00%
2024/12/30	1	89.90	0	0.00	89.50	1	8,223	0.01%
2024/12/24	0	90.40	0	0.00	90.60	0	8,597	0.00%
2024/12/19	0	0.00	0.8	90.80	91.00	-0.8	8,788	-0.01%
2024/12/18	1	92.20	1	91.60	91.60	0	8,876	0.00%
2024/12/17	1	93.70	0	0.00	91.00	1	8,858	0.01%
2024/12/16	3	92.47	1	92.10	90.60	2	8,803	0.02%
2024/12/13	1	93.60	0	0.00	92.40	1	8,791	0.01%
2024/12/11	0.1	95.10	0	0.00	94.50	0.1	8,764	0.00%
2024/12/10	5	95.60	2	95.20	96.00	3	8,747	0.03%
2024/12/06	11	104.67	7	102.03	99.00	4	8,640	0.05%
2024/12/05	3	99.00	11	103.68	104.00	-8	8,253	-0.10%
2024/12/02	0	0.00	1	91.10	90.30	-1	8,015	-0.01%
2024/11/29	0	0.00	1	90.60	90.80	-1	8,021	-0.01%
2024/11/21	1	96.50	1	94.80	94.80	0	7,947	0.00%
2024/11/20	0	0.00	1	94.00	92.90	-1	7,843	-0.01%
2024/11/19	2	93.55	1	93.30	93.70	1	7,810	0.01%
2024/11/18	1	94.90	2	95.65	93.60	-1	7,793	-0.01%
2024/11/15	2	96.70	1	96.70	96.60	1	7,724	0.01%
2024/11/14	5	97.26	3	97.57	98.50	2	7,639	0.03%
2024/11/13	4	93.03	8	93.71	95.90	-4	7,230	-0.06%
2024/11/12	1	88.60	2	88.50	88.00	-1	7,094	-0.01%
2024/11/08	1	93.20	0	0.00	93.40	1	7,016	0.01%
2024/11/06	6	92.15	9	92.34	92.10	-3	6,923	-0.04%
2024/11/05	2	94.75	3	95.70	96.10	-1	6,732	-0.01%
2024/11/04	6	98.08	6	97.07	94.80	0	6,631	0.00%
2024/11/01	2	101.00	4	101.30	102.50	-2	6,380	-0.03%
2024/10/30	35	105.07	15	104.67	101.00	20	6,159	0.32%
2024/10/29	8	99.70	10	100.04	103.00	-2	5,205	-0.04%
2024/10/28	5	96.00	6	95.05	94.00	-1	4,467	-0.02%
2024/10/25	35	96.50	40	97.48	97.70	-5	4,153	-0.12%
2024/10/24	7	92.56	3	94.10	94.10	4	3,252	0.12%
2024/10/21	0	0.00	1	85.60	85.20	-1	3,049	-0.03%
2024/10/15	2	85.95	0	0.00	84.60	2	3,082	0.06%
2024/10/11	0.3	81.00	0	0.00	82.00	0.3	2,994	0.01%
2024/10/04	0	0.00	1	83.50	83.00	-1	3,089	-0.03%
2024/10/01	1	84.50	0	0.00	85.20	1	3,163	0.03%
2024/09/27	0.5	87.10	0	0.00	87.60	0.5	3,175	0.02%
2024/09/26	0.5	83.90	0	0.00	82.20	0.5	3,212	0.02%
2024/09/23	0.3	80.90	0	0.00	80.80	0.3	3,359	0.01%
2024/09/20	2	81.20	0	0.00	81.80	2	3,383	0.06%
2024/09/16	1	80.80	0	0.00	81.10	1	3,633	0.03%
2024/09/10	0.2	77.98	0	0.00	78.40	0.2	3,726	0.00%
2024/09/04	1	82.00	1	81.50	81.80	0	3,721	0.00%
2024/09/03	0	86.70	0	0.00	85.20	0	3,704	0.00%
2024/08/28	0	88.10	0	0.00	88.70	0	3,674	0.00%
2024/08/22	0	0.00	4	88.45	87.90	-4	3,789	-0.11%
2024/08/13	0.2	84.40	0	0.00	83.20	0.2	3,757	0.01%
2024/08/12	2	83.50	0	0.00	83.80	2	3,727	0.05%
2024/08/09	0.8	83.00	3	82.60	81.20	-2.2	3,688	-0.06%
2024/08/08	0	0.00	6	83.20	81.20	-6	3,602	-0.17%
2024/08/07	1	85.00	0	0.00	87.00	1	3,528	0.03%
2024/08/06	5	81.50	0	0.00	81.50	5	3,419	0.15%
2024/08/05	0	90.50	0	0.00	90.50	0	3,270	0.00%
2024/08/02	0	105.00	0	0.00	100.50	0	3,266	0.00%
2024/07/26	2	115.50	0	0.00	115.50	2	3,218	0.06%
2024/07/12	0	0.00	15	123.50	123.50	-15	3,281	-0.46%
2024/07/09	1	124.00	0	0.00	124.00	1	3,342	0.03%
2024/07/08	0	0.00	10	125.50	124.00	-10	3,313	-0.30%
2024/07/04	1	126.00	0	0.00	126.00	1	3,194	0.03%
2024/07/02	2	124.25	1	124.50	126.50	1	3,033	0.03%
2024/06/28	1	128.00	0	0.00	128.00	1	2,765	0.04%
2024/06/27	10	127.60	5	132.00	132.00	5	2,561	0.20%
2024/06/26	5	129.50	2	131.50	130.00	3	2,515	0.12%
2024/05/17	0	0.00	3	123.00	123.00	-3	2,036	-0.15%
2024/05/16	1	125.00	0	0.00	124.50	1	2,065	0.05%
2024/05/14	0	0.00	4	123.13	123.00	-4	2,101	-0.19%
2024/05/09	0	0.00	5	122.80	122.50	-5	2,111	-0.24%
2024/05/08	2	123.75	1	124.00	124.00	1	2,097	0.05%
2024/05/07	1	124.50	0	0.00	126.00	1	2,083	0.05%
2024/05/06	2	126.25	2	123.50	123.50	0	2,067	0.00%
2024/05/03	2	131.25	2	130.00	130.00	0	1,987	0.00%
2024/05/02	1	131.00	0	0.00	131.50	1	1,970	0.05%
2024/04/30	1	129.00	0	0.00	129.50	1	1,963	0.05%
2024/04/29	7	131.43	3	130.50	130.50	4	1,951	0.20%
2024/04/25	3	129.50	0	0.00	127.50	3	1,914	0.16%
2024/04/24	9	130.61	12	131.50	131.50	-3	1,911	-0.16%
2024/04/22	2	128.00	7	128.64	127.50	-5	1,914	-0.26%
2024/04/19	14	129.11	7	131.14	127.00	7	1,898	0.37%
2024/04/18	0	0.00	7	131.57	132.50	-7	1,831	-0.38%
2024/04/10	0	0.00	2	129.25	127.50	-2	1,826	-0.11%
2024/04/09	1	126.50	0	0.00	127.00	1	1,824	0.05%
2024/04/08	0	0.00	1	125.50	126.00	-1	1,836	-0.05%
2024/04/02	1	126.00	1	126.50	126.50	0	1,884	0.00%
2024/03/19	0	0.00	1	122.00	121.50	-1	2,010	-0.05%
2024/03/15	0	0.00	1	121.00	120.00	-1	2,010	-0.05%
2024/03/13	2	121.75	0	0.00	122.00	2	2,048	0.10%
2024/03/12	1	124.50	0	0.00	124.00	1	2,096	0.05%
2024/03/08	5	124.20	0	0.00	122.00	5	2,162	0.23%
2024/03/05	1	128.50	0	0.00	128.50	1	2,317	0.04%
2024/02/26	0	0.00	15	129.50	129.50	-15	2,944	-0.51%
2024/02/05	1	127.50	0	0.00	127.00	1	3,445	0.03%
2024/02/02	1	129.00	0	0.00	129.00	1	3,451	0.03%