廣穎 (4973)-元大-華山券商分點個股進出

台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)

可現股當沖

股價
30.25
漲跌
▲0.30
漲幅
+1.00%
成交量
99張
產業
上櫃半導體類股
179人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣穎 (4973)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	5	33.35	0	0.00	33.45	5	239	2.09%
2024/11/26	1	34.25	1	34.40	34.40	0	233	0.00%
2024/11/21	0	0.00	2	32.05	31.95	-2	233	-0.86%
2024/10/18	0	0.00	1	31.25	31.25	-1	390	-0.26%
2024/07/29	0	0.00	0	38.60	37.80	0	2,063	0.00%
2024/07/17	2	42.10	0	0.00	42.05	2	2,067	0.10%
2024/06/20	1	47.65	1	47.40	47.40	0	2,226	0.00%
2024/06/19	1	48.40	2	47.45	46.55	-1	2,225	-0.04%
2024/06/14	3	47.38	1	47.55	47.30	2	2,236	0.09%
2024/06/13	1	47.55	2	47.38	47.25	-1	2,259	-0.04%
2024/06/07	1	46.90	0	0.00	46.90	1	2,197	0.05%
2024/06/06	1	48.80	4	47.09	46.75	-3	2,156	-0.14%
2024/06/04	1	49.15	1	48.15	48.15	0	2,124	0.00%
2024/06/03	1	48.40	1	48.40	48.40	0	2,066	0.00%
2024/05/30	1	48.85	0	0.00	47.35	1	1,995	0.05%
2024/05/29	1	46.50	1	50.20	50.20	0	1,919	0.00%
2024/05/24	3	44.33	3	44.75	44.75	0	1,980	0.00%
2024/05/13	3	44.25	0	0.00	43.85	3	1,928	0.16%
2024/05/10	3	45.68	2	45.65	45.50	1	1,884	0.05%
2024/04/26	1	36.45	1	36.40	36.40	0	1,414	0.00%
2024/04/11	1	41.80	0	0.00	41.80	1	1,333	0.07%
2024/04/10	2	42.33	2	42.43	42.55	0	1,380	0.00%
2024/04/09	1	40.50	0	0.00	41.30	1	1,345	0.07%
2024/03/21	1	42.00	1	41.25	41.25	0	1,593	0.00%
2024/03/18	3	39.65	0	0.00	40.00	3	1,647	0.18%
2024/03/07	5	39.52	0	0.00	39.00	5	1,668	0.30%
2024/03/05	0	0.00	2	40.45	40.55	-2	1,698	-0.12%
2024/02/27	4	41.34	4	41.90	40.70	0	1,725	0.00%
2024/02/26	0	0.00	1	38.15	38.15	-1	1,576	-0.06%
2024/02/23	1	38.35	1	37.40	36.90	0	1,544	0.00%
2024/02/21	0	0.00	10	36.35	36.25	-10	1,498	-0.67%
2024/02/15	1	35.60	1	35.90	35.90	0	1,478	0.00%
2024/01/26	1	35.80	0	0.00	35.10	1	1,483	0.07%
2024/01/10	5	35.14	0	0.00	35.20	5	1,480	0.34%
2023/12/29	1	36.90	1	36.90	36.90	0	1,374	0.00%
2023/12/28	2	37.20	0	0.00	36.90	2	1,352	0.15%
2023/12/25	0	0.00	2	37.30	36.90	-2	1,275	-0.16%
2023/12/22	5	36.65	3	37.53	38.00	2	1,212	0.16%
2023/12/11	1	35.95	1	35.65	35.65	0	872	0.00%
2023/12/04	5	35.55	1	35.80	35.35	4	797	0.50%
2023/11/30	0	0.00	5	34.86	34.90	-5	772	-0.65%
2023/11/29	0	0.00	1	34.60	34.30	-1	727	-0.14%
2023/11/28	5	33.65	0	0.00	34.85	5	676	0.74%
2023/11/14	0	0.00	2	31.95	31.95	-2	535	-0.37%
2023/11/07	0	0.00	1	32.05	31.85	-1	538	-0.19%
2023/10/12	1	30.35	0	0.00	30.70	1	888	0.11%
2023/10/11	1	30.50	0	0.00	30.30	1	936	0.11%
2023/09/12	0	0.00	1	29.70	29.50	-1	1,260	-0.08%
2023/07/28	2	32.75	0	0.00	32.25	2	1,463	0.14%
2023/07/27	1	29.70	1	32.05	31.55	0	1,310	0.00%
2023/07/17	0	0.00	1	33.30	32.60	-1	1,177	-0.08%
2023/07/14	0	0.00	2	32.50	33.30	-2	1,143	-0.17%
2023/07/07	0	0.00	2	30.80	31.10	-2	1,153	-0.17%
2023/06/30	1	31.20	2	31.60	31.55	-1	1,172	-0.09%
2023/06/27	0	0.00	1	29.00	28.85	-1	1,143	-0.09%
2023/06/26	0	0.00	2	29.95	29.85	-2	1,171	-0.17%
2023/06/21	0	0.00	6	30.40	30.40	-6	1,220	-0.49%
2023/06/19	6	31.52	1	31.75	31.20	5	1,199	0.42%
2023/06/15	2	30.60	0	0.00	30.45	2	1,082	0.18%
2023/06/09	3	29.45	0	0.00	29.55	3	899	0.33%
2023/05/31	3	28.95	0	28.80	29.05	3	794	0.38%
2023/05/11	0	0.00	1	24.70	24.70	-1	624	-0.16%
2023/04/14	0	27.20	0	0.00	27.10	0	530	0.00%
2023/04/13	0	29.40	0	0.00	29.20	0	513	0.00%
2023/04/12	0	0.00	0	29.70	29.60	0	478	0.00%
2023/04/11	4	29.05	0	0.00	29.25	4	453	0.88%
2023/03/31	1	29.35	1	29.05	29.05	0	410	0.00%
2023/03/30	1	29.00	1	28.50	28.50	0	352	0.00%
2023/03/24	0	29.19	0	0.00	29.10	0	284	0.00%
2023/03/13	1	24.35	0	0.00	24.35	1	270	0.37%
2022/12/14	0	0.00	1	22.20	24.30	-1	177	-0.56%
2022/11/16	1	21.90	0	0.00	21.80	1	105	0.94%
2022/02/08	0	0.00	5	23.33	23.40	-5	204	-2.45%
2021/12/21	0	25.00	0	0.00	24.85	0	225	0.00%
2021/09/28	0	0.00	4	23.70	23.65	-4	1,372	-0.29%
2021/09/27	0	0.00	6	23.65	23.90	-6	1,391	-0.43%
2021/09/16	5	22.90	0	0.00	23.05	5	1,515	0.33%
2021/09/15	0	23.40	0	0.00	23.20	0	1,521	0.00%
2021/09/08	5	23.50	0	0.00	23.55	5	1,585	0.32%
2021/08/13	0	0.00	5	25.05	25.15	-5	1,817	-0.28%
2021/08/09	1	27.80	0	0.00	27.30	1	1,831	0.05%
2021/08/05	1	28.80	1	29.00	29.10	0	1,853	0.00%
2021/07/29	0	0.00	2	28.00	27.80	-2	2,049	-0.10%
2021/07/26	2	29.50	5	29.65	29.55	-3	2,278	-0.13%
2021/07/23	7	29.63	0	0.00	29.45	7	2,377	0.29%
2021/07/22	5	32.75	5	32.78	32.30	0	2,541	0.00%
2021/07/21	1	31.35	4	31.68	32.40	-3	2,696	-0.11%
2021/07/19	14	30.26	13	31.09	30.85	1	2,679	0.04%
2021/07/16	0	0.00	2	29.90	29.95	-2	2,491	-0.08%
2021/07/15	0	0.00	2	27.35	27.25	-2	2,466	-0.08%
2021/07/12	0	0.00	2	28.30	27.50	-2	2,516	-0.08%
2021/07/06	2	29.55	0	0.00	29.45	2	2,476	0.08%
2021/07/05	1	30.40	6	30.14	31.10	-5	2,434	-0.21%
2021/06/30	1	27.90	0	0.00	28.30	1	2,296	0.04%
2021/06/29	2	28.98	0	0.00	28.25	2	2,316	0.09%
2021/06/16	2	28.60	0	0.00	28.10	2	2,200	0.09%
2021/06/15	0	0.00	2	28.00	28.05	-2	2,107	-0.09%
2021/06/10	2	24.65	0	0.00	24.70	2	2,047	0.10%
2021/06/07	1	24.05	0	0.00	24.25	1	2,041	0.05%
2021/06/02	2	24.55	0	0.00	24.80	2	2,029	0.10%
2021/06/01	2	25.55	0	0.00	25.60	2	2,020	0.10%
2021/05/04	1	30.70	2	31.05	30.10	-1	1,700	-0.06%
2021/05/03	3	35.78	1	36.20	33.20	2	1,620	0.12%
2021/04/28	2	37.05	0	0.00	35.60	2	1,359	0.15%
2021/04/27	5	35.55	0	0.00	35.65	5	1,103	0.45%
2021/04/26	0	0.00	0	32.45	32.45	0	883	0.00%
2021/04/22	0	0.00	1	26.85	26.85	-1	767	-0.13%
2021/04/21	1	28.15	0	0.00	28.10	1	695	0.14%
2021/04/14	0	0.00	1	25.60	25.30	-1	604	-0.17%
2021/04/13	2	26.45	6	25.98	25.55	-4	600	-0.67%
2021/04/12	0	0.00	1	27.45	27.40	-1	592	-0.17%
2021/04/09	0	0.00	25	27.88	27.35	-25	580	-4.31%
2021/03/29	0	27.80	0	0.00	25.45	0	518	0.00%
2021/03/12	1	24.30	0	0.00	24.20	1	527	0.19%
2021/03/02	2	25.55	0	0.00	25.30	2	830	0.24%
2021/02/26	0	0.00	15	25.17	25.50	-15	827	-1.81%
2021/02/22	1	24.85	0	0.00	24.90	1	813	0.12%
2021/01/14	1	25.60	0	0.00	25.45	1	657	0.15%
2020/12/28	6	26.21	1	26.35	26.10	5	570	0.88%
2020/12/11	10	26.30	0	0.00	25.60	10	512	1.95%
2020/12/10	2	26.50	0	0.00	26.55	2	502	0.40%
2020/12/09	2	26.60	0	0.00	26.60	2	500	0.40%
2020/12/08	3	26.57	3	26.75	26.80	0	497	0.00%
2020/12/07	2	26.63	2	26.80	26.50	0	491	0.00%
2020/12/04	6	26.58	0	0.00	26.10	6	469	1.28%
2020/12/03	16	27.50	0	0.00	27.00	16	432	3.70%
2020/12/02	5	26.35	15	27.00	27.70	-10	364	-2.74%
2020/12/01	10	25.10	0	0.00	25.20	10	230	4.33%
2020/09/18	0	0.00	1	23.15	23.20	-1	1,255	-0.08%
2020/08/20	1	20.90	0	0.00	20.85	1	1,860	0.05%
2020/08/13	2	23.13	39	22.42	22.40	-37	1,914	-1.93%
2020/08/11	2	24.00	0	0.00	23.90	2	1,885	0.11%
2020/08/10	5	25.55	0	0.00	25.55	5	1,879	0.27%
2020/08/06	1	29.30	21	29.00	28.85	-20	1,885	-1.06%
2020/08/04	10	28.75	0	0.00	28.75	10	1,927	0.52%
2020/07/27	5	28.87	14	28.75	28.90	-9	1,967	-0.46%
2020/07/24	19	29.42	0	0.00	29.00	19	1,978	0.96%
2020/07/23	23	30.28	23	29.83	30.20	0	1,966	0.00%
2020/07/22	45	30.03	35	29.92	30.40	10	1,905	0.52%
2020/07/14	10	30.55	7	30.75	29.00	3	1,995	0.15%
2020/07/13	10	29.40	9	29.79	30.00	1	1,870	0.05%
2020/07/07	5	28.45	3	29.48	28.85	2	1,803	0.11%
2020/07/06	0	0.00	8	27.75	28.10	-8	1,657	-0.48%
2020/07/02	8	26.95	0	0.00	26.95	8	1,644	0.49%
2020/06/22	0	0.00	1	26.90	26.70	-1	1,829	-0.05%
2020/06/19	0	0.00	1	27.25	26.80	-1	1,878	-0.05%
2020/06/18	0	0.00	1	27.10	27.25	-1	1,887	-0.05%
2020/06/16	0	0.00	8	27.05	27.50	-8	1,905	-0.42%
2020/06/09	8	26.20	0	0.00	26.20	8	1,982	0.40%
2020/06/08	0	0.00	8	26.75	26.60	-8	2,016	-0.40%
2020/06/04	8	26.99	12	27.10	27.50	-4	1,999	-0.20%
2020/06/03	5	26.55	0	0.00	26.50	5	1,989	0.25%
2020/06/02	7	26.40	0	0.00	26.55	7	1,993	0.35%
2020/06/01	1	26.05	0	0.00	27.00	1	2,027	0.05%
2020/05/28	2	25.65	0	0.00	25.05	2	1,959	0.10%
2020/05/27	0	0.00	17	24.95	25.25	-17	1,931	-0.88%
2020/05/25	7	24.60	0	0.00	24.65	7	2,006	0.35%
2020/05/22	0	0.00	5	24.85	24.90	-5	2,017	-0.25%
2020/05/15	5	24.30	0	0.00	24.00	5	2,171	0.23%
2020/05/13	0	0.00	3	25.30	25.10	-3	2,257	-0.13%
2020/05/12	0	0.00	5	24.40	25.20	-5	2,366	-0.21%
2020/05/11	26	24.13	21	24.05	24.40	5	2,413	0.21%
2020/04/29	0	0.00	16	25.05	24.60	-16	3,210	-0.50%
2020/04/20	7	25.80	7	26.40	27.00	0	3,953	0.00%
2020/04/15	0	0.00	1	25.30	25.10	-1	3,954	-0.03%
2020/04/13	1	24.90	0	0.00	24.95	1	4,024	0.02%
2020/04/10	0	0.00	1	26.60	26.90	-1	4,015	-0.02%
2020/04/09	3	26.40	3	27.15	26.20	0	4,031	0.00%
2020/04/08	5	26.09	5	26.10	26.10	0	4,078	0.00%
2020/04/07	2	26.15	9	26.10	25.90	-7	4,113	-0.17%
2020/04/01	0	0.00	1	25.30	24.90	-1	4,127	-0.02%
2020/03/31	0	0.00	10	26.05	25.15	-10	4,154	-0.24%
2020/03/30	12	24.03	10	25.26	25.65	2	4,142	0.05%
2020/03/26	2	22.20	0	0.00	22.60	2	4,169	0.05%
2020/03/24	3	22.23	1	22.25	22.30	2	4,671	0.04%
2020/03/20	0	0.00	2	20.90	21.35	-2	4,884	-0.04%
2020/03/19	24	20.28	0	0.00	19.45	24	4,864	0.49%
2020/03/18	0	0.00	37	21.77	21.60	-37	4,818	-0.77%
2020/03/13	5	23.85	0	0.00	24.55	5	4,770	0.10%
2020/03/11	0	0.00	1	30.10	29.25	-1	4,718	-0.02%
2020/03/10	3	29.65	6	29.98	30.80	-3	4,710	-0.06%
2020/03/09	3	29.85	15	30.59	29.70	-12	4,691	-0.26%
2020/03/05	0	0.00	3	32.30	31.45	-3	4,651	-0.06%
2020/03/04	2	30.05	0	0.00	30.40	2	4,582	0.04%
2020/03/03	4	30.15	10	30.20	30.05	-6	4,579	-0.13%
2020/03/02	0	0.00	7	28.30	28.85	-7	4,551	-0.15%
2020/02/27	17	30.35	6	31.17	28.40	11	4,527	0.24%
2020/02/26	10	31.95	0	0.00	30.70	10	4,466	0.22%
2020/02/25	6	31.87	0	0.00	32.30	6	4,460	0.13%
2020/02/24	1	32.60	0	0.00	32.60	1	4,454	0.02%
2020/02/21	23	33.27	4	33.38	32.95	19	4,500	0.42%
2020/02/20	6	32.50	6	33.15	33.20	0	4,460	0.00%
2020/02/19	5	31.91	0	0.00	32.10	5	4,458	0.11%
2020/02/18	6	32.20	5	32.15	32.00	1	4,556	0.02%
2020/02/17	15	33.63	0	0.00	33.35	15	4,598	0.33%
2020/02/13	27	33.60	9	33.65	33.00	18	4,593	0.39%
2020/02/12	0	0.00	9	33.32	33.30	-9	4,512	-0.20%
2020/02/11	5	33.30	5	33.26	33.35	0	4,440	0.00%
2020/02/07	4	34.16	20	33.21	32.45	-16	4,285	-0.37%
2020/02/05	7	33.86	0	0.00	33.20	7	4,010	0.17%
2020/02/04	5	32.20	5	32.30	32.20	0	3,811	0.00%
2020/01/20	3	30.40	10	33.05	31.80	-7	3,238	-0.22%
2020/01/17	34	28.34	21	28.80	30.60	13	2,922	0.44%
2020/01/16	1	27.25	0	0.00	27.85	1	2,646	0.04%
2020/01/06	0	0.00	10	26.05	25.70	-10	2,360	-0.42%
2019/12/31	10	25.78	0	0.00	25.75	10	2,220	0.45%
2019/12/30	5	27.30	0	0.00	26.85	5	2,167	0.23%
2019/12/27	0	0.00	2	27.20	27.30	-2	2,131	-0.09%
2019/12/26	5	27.65	0	0.00	27.30	5	2,094	0.24%
2019/12/25	0	0.00	6	26.87	27.45	-6	2,052	-0.29%
2019/12/24	0	0.00	1	28.00	27.50	-1	2,004	-0.05%
2019/12/20	12	28.00	12	28.50	28.20	0	1,845	0.00%
2019/12/19	12	27.68	5	28.00	27.70	7	1,705	0.41%
2019/12/18	0	0.00	1	26.55	26.75	-1	1,258	-0.08%
2019/11/18	0	0.00	1	23.50	23.40	-1	562	-0.18%
2019/11/15	1	23.80	0	0.00	23.70	1	506	0.20%
2019/11/14	2	22.15	2	22.10	22.80	0	378	0.00%
2019/08/02	0	0.00	1	17.25	17.50	-1	97	-1.03%
2019/07/02	1	17.75	0	0.00	17.80	1	96	1.04%
2019/03/27	0	0.00	1	18.40	18.30	-1	142	-0.70%
2018/11/12	0	0.00	1	14.45	14.35	-1	53	-1.88%
2018/10/24	0	0.00	0.4	12.80	12.90	-0.4	47	-0.89%
2018/10/11	10	12.60	0	0.00	12.55	10	44	22.72%
2018/05/14	1	16.60	0	0.00	16.65	1	153	0.65%
2018/04/18	1	19.10	0	0.00	19.15	1	155	0.64%