眾達-KY (4977)-元大-華山券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
122.5
漲跌
▲8.0
漲幅
+6.99%
成交量
20,692張
產業
上市通信網路類股
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	64	122.30	14	119.75	122.50	50	9,861	0.51%
2024/11/20	9	114.06	7	114.14	114.50	2	9,521	0.02%
2024/11/19	4	110.75	7	113.36	113.50	-3	9,428	-0.03%
2024/11/18	1	112.00	2	112.50	110.50	-1	9,322	-0.01%
2024/11/15	4	114.50	12	115.46	111.50	-8	9,225	-0.09%
2024/11/14	6	117.08	60	117.62	117.00	-54	9,048	-0.60%
2024/11/13	9	114.39	7.1	119.68	117.00	1.9	8,874	0.02%
2024/11/12	10	114.35	7	116.79	115.50	3	8,461	0.04%
2024/11/11	2	111.00	24	116.23	117.00	-22	8,189	-0.27%
2024/11/08	1	107.50	1	111.00	106.50	0	7,963	0.00%
2024/11/07	6	108.58	3	107.00	107.00	3	7,849	0.04%
2024/11/06	4	107.38	3	107.33	108.00	1	7,806	0.01%
2024/11/05	4	108.63	4	107.50	107.50	0	7,782	0.00%
2024/11/04	0	0.00	2	108.00	110.00	-2	7,742	-0.03%
2024/11/01	6	107.50	19	108.13	108.00	-13	7,695	-0.17%
2024/10/30	6	110.00	0	0.00	107.50	6	7,673	0.08%
2024/10/29	12	106.96	4	107.73	107.50	8	7,621	0.10%
2024/10/28	1	105.50	3	105.33	104.50	-2	7,561	-0.03%
2024/10/25	0	0.00	2	109.00	110.00	-2	7,503	-0.03%
2024/10/24	5	110.70	3.1	108.50	108.50	1.9	7,478	0.03%
2024/10/23	2	114.25	1	115.50	115.50	1	7,370	0.01%
2024/10/22	2	113.75	2	115.25	114.50	0	7,341	0.00%
2024/10/21	3	113.67	4	113.00	113.00	-1	7,286	-0.01%
2024/10/18	12.1	116.83	13	116.04	113.00	-0.9	7,273	-0.01%
2024/10/17	10	122.65	2	122.25	121.00	8	7,135	0.11%
2024/10/16	68	121.76	14	122.64	125.00	54	7,030	0.77%
2024/10/15	21	124.31	7	125.57	119.50	14	6,797	0.21%
2024/10/14	21	120.00	28	123.75	126.00	-7	6,364	-0.11%
2024/10/11	14	115.86	15	116.47	115.50	-1	5,929	-0.02%
2024/10/09	36	118.29	21	120.07	114.00	15	5,730	0.26%
2024/10/08	1	104.50	13	115.00	117.50	-12	5,186	-0.23%
2024/10/07	2	107.00	1	109.50	107.00	1	4,980	0.02%
2024/10/04	1	105.50	2	106.75	105.50	-1	4,838	-0.02%
2024/10/01	8	107.19	6	104.67	105.50	2	4,788	0.04%
2024/09/30	1	102.50	5	102.50	105.50	-4	4,658	-0.09%
2024/09/27	10	110.40	18	114.11	107.50	-8	4,521	-0.18%
2024/09/26	3	106.67	4	104.75	105.50	-1	4,123	-0.02%
2024/09/25	3	106.83	7	106.71	107.50	-4	4,061	-0.10%
2024/09/24	3	109.67	3	109.50	112.50	0	3,898	0.00%
2024/09/23	19	111.89	10	111.95	110.00	9	3,865	0.23%
2024/09/20	16	112.47	2	112.00	109.50	14	3,680	0.38%
2024/09/19	4	108.25	4	109.75	112.50	0	3,505	0.00%
2024/09/18	6.1	107.64	6	110.42	106.00	0.1	3,202	0.00%
2024/09/16	0	0.00	4	104.63	105.00	-4	2,769	-0.14%
2024/09/13	6	98.07	4	96.53	95.70	2	2,613	0.08%
2024/09/12	10	97.11	10	96.45	97.50	0	2,385	0.00%
2024/09/11	3	88.83	1	90.60	90.60	2	2,003	0.10%
2024/09/10	0	0.00	1	83.80	82.40	-1	1,944	-0.05%
2024/09/09	0	0.00	0	79.50	80.00	0	1,805	0.00%
2024/08/27	0	0.00	2	73.70	75.10	-2	1,695	-0.12%
2024/08/22	2	71.30	0	0.00	71.00	2	1,680	0.12%
2024/08/12	1	69.00	1	68.80	68.80	0	1,895	0.00%
2024/07/29	0	0.00	0	76.50	73.20	0	1,811	0.00%
2024/07/19	1	80.00	28	82.84	80.00	-27	1,741	-1.55%
2024/07/18	1	85.50	1	87.80	85.50	0	1,691	0.00%
2024/07/17	0	0.00	1	87.30	87.30	-1	1,621	-0.06%
2024/06/27	0	0.00	2	83.15	84.20	-2	1,243	-0.16%
2024/06/26	2	81.35	2	82.15	80.20	0	1,161	0.00%
2024/06/25	0	0.00	4	78.78	81.70	-4	1,140	-0.35%
2024/06/24	2	82.60	2	82.40	81.20	0	1,109	0.00%
2024/06/21	11	82.17	0	0.00	81.70	11	1,024	1.07%
2024/06/20	1	78.80	1	79.10	79.10	0	928	0.00%
2024/06/18	26	81.86	4	81.80	78.50	22	873	2.52%
2024/06/17	0	0.00	2	79.25	79.30	-2	807	-0.25%
2024/05/20	1	76.10	1	75.40	75.40	0	1,146	0.00%
2024/05/17	0	0.00	1	77.60	77.60	-1	1,098	-0.09%
2024/05/07	6	71.20	0	0.00	70.90	6	988	0.61%
2024/04/23	4	71.10	0	0.00	71.10	4	991	0.40%
2024/04/16	0	72.78	0	0.00	72.10	0	995	0.00%
2024/04/12	0	75.10	1	75.60	75.10	-1	993	-0.10%
2024/03/19	1	73.40	0	0.00	73.50	1	977	0.10%
2024/03/07	0	0.00	5	78.68	77.10	-5	939	-0.53%
2024/03/04	1	79.80	1	80.40	80.00	0	953	0.00%
2024/02/29	5	82.50	5	82.50	82.10	0	897	0.00%
2024/02/27	0	0.00	1	81.40	81.40	-1	841	-0.12%
2024/02/26	1	81.40	0	0.00	81.20	1	738	0.14%
2024/02/23	0	0.00	2	78.80	79.00	-2	653	-0.31%
2024/02/22	0	0.00	1	78.20	77.00	-1	609	-0.16%
2024/01/26	0	71.60	0	0.00	71.60	0	646	0.00%
2024/01/17	1	71.90	0	0.00	71.40	1	757	0.13%
2023/12/13	0	0.00	1	77.60	77.40	-1	1,748	-0.06%
2023/12/12	1	77.30	1	79.20	77.20	0	1,861	0.00%
2023/12/11	1	77.20	0	0.00	77.20	1	2,052	0.05%
2023/12/07	0	0.00	0.5	80.00	79.30	-0.5	2,147	-0.02%
2023/12/04	0	0.00	10	81.10	81.00	-10	2,503	-0.40%
2023/11/28	1	79.10	0	0.00	79.10	1	2,644	0.04%
2023/11/24	1	79.30	0	0.00	79.10	1	2,656	0.04%
2023/11/15	0	0.00	1	78.50	78.80	-1	2,675	-0.04%
2023/10/31	0	0.00	1	76.10	75.30	-1	2,878	-0.03%
2023/10/26	1	79.50	0	0.00	79.10	1	3,112	0.03%
2023/10/24	0	0.00	2	81.50	82.10	-2	3,121	-0.06%
2023/10/20	5	78.80	0	0.00	79.00	5	3,130	0.16%
2023/10/18	6	78.83	0	0.00	78.80	6	3,177	0.19%
2023/10/17	1	81.00	0	0.00	81.00	1	3,311	0.03%
2023/10/16	1	83.70	0	0.00	81.10	1	3,333	0.03%
2023/10/04	2	79.10	0	0.00	79.30	2	3,235	0.06%
2023/10/03	1	87.30	0	0.00	82.40	1	3,247	0.03%
2023/09/28	1	84.50	0	0.00	83.20	1	3,178	0.03%
2023/09/22	0	0.00	0	84.00	85.20	0	3,210	0.00%
2023/09/20	1	83.50	0	0.00	83.30	1	3,202	0.03%
2023/09/18	5	87.50	1	89.30	87.60	4	3,185	0.13%
2023/09/14	0	0.00	2	89.95	88.30	-2	2,983	-0.07%
2023/09/07	6	83.98	3	84.30	83.90	3	2,819	0.11%
2023/09/06	0	0.00	2	80.80	79.80	-2	2,760	-0.07%
2023/08/22	0	0.00	1	71.80	70.80	-1	3,620	-0.03%
2023/08/10	0.1	72.00	0	0.00	71.40	0.1	3,816	0.00%
2023/08/09	2	81.35	1	79.10	79.10	1	3,749	0.03%
2023/08/08	3	83.40	0	0.00	83.00	3	3,726	0.08%
2023/08/07	2	83.75	2	84.75	85.60	0	3,753	0.00%
2023/08/02	1	83.90	0	0.00	83.70	1	3,774	0.03%
2023/08/01	2	91.70	1	92.80	91.30	1	3,730	0.03%
2023/07/31	1	93.10	1	92.50	90.50	0	3,688	0.00%
2023/07/28	0	0.00	3	88.00	88.80	-3	3,612	-0.08%
2023/07/20	17	92.81	9	92.33	92.00	8	3,778	0.21%
2023/07/19	2	87.45	0	0.00	87.70	2	3,640	0.05%
2023/07/17	0	0.00	7	85.77	87.30	-7	3,676	-0.19%
2023/07/14	0	0.00	3	84.03	83.30	-3	3,743	-0.08%
2023/07/13	0	0.00	1	84.90	84.40	-1	3,903	-0.03%
2023/07/12	2	83.00	0	0.00	83.50	2	3,908	0.05%
2023/07/10	0	0.00	7	84.80	85.30	-7	3,958	-0.18%
2023/07/07	1	89.10	0	0.00	89.60	1	3,925	0.03%
2023/06/21	1	89.20	0	0.00	89.00	1	4,489	0.02%
2023/06/16	0	0.00	1	90.70	89.60	-1	4,605	-0.02%
2023/06/15	1	88.40	0	0.00	89.00	1	4,708	0.02%
2023/06/14	0	0.00	8	89.50	89.50	-8	4,705	-0.17%
2023/06/13	2	90.05	6	90.43	89.60	-4	4,702	-0.09%
2023/06/12	9	93.52	2	94.60	91.40	7	4,624	0.15%
2023/06/09	0	0.00	1	101.50	101.50	-1	4,530	-0.02%
2023/06/08	2	102.50	1	101.50	101.50	1	4,583	0.02%
2023/06/07	4	104.75	1	105.50	104.50	3	4,710	0.06%
2023/06/06	11	111.73	4	108.50	108.50	7	4,816	0.15%
2023/06/05	6	115.42	11	115.36	115.00	-5	4,861	-0.10%
2023/06/02	6	113.17	0	0.00	111.00	6	4,903	0.12%
2023/06/01	2	113.00	2	114.25	114.00	0	5,075	0.00%
2023/05/31	1	112.00	6	114.25	112.50	-5	5,142	-0.10%
2023/05/30	2	111.50	2	111.00	110.00	0	5,037	0.00%
2023/05/29	3	112.33	5	113.00	113.00	-2	4,919	-0.04%
2023/05/25	7	101.57	0	0.00	101.00	7	4,810	0.15%
2023/05/24	1	105.00	2	105.00	105.00	-1	4,948	-0.02%
2023/05/19	1	103.00	0	0.00	103.00	1	5,267	0.02%
2023/05/18	1	102.50	0	0.00	103.00	1	5,401	0.02%
2023/05/17	0	0.00	2	102.00	102.50	-2	5,394	-0.04%
2023/05/16	0	0.00	4	101.50	101.50	-4	5,422	-0.07%
2023/05/11	3	101.33	5	98.50	98.50	-2	5,796	-0.03%
2023/05/09	0	0.00	1	102.00	102.00	-1	5,856	-0.02%
2023/05/08	2	105.00	2	104.00	104.00	0	5,870	0.00%
2023/05/03	2	105.00	2	103.50	103.50	0	5,988	0.00%
2023/05/02	2	106.75	0	0.00	106.50	2	6,064	0.03%
2023/04/28	3	105.67	4	107.00	107.00	-1	6,178	-0.02%
2023/04/27	1	105.00	10	105.50	105.50	-9	6,291	-0.14%
2023/04/26	1	106.00	0	0.00	108.00	1	6,300	0.02%
2023/04/25	12	111.63	0	0.00	106.50	12	6,267	0.19%
2023/04/24	3	115.67	2	114.50	114.50	1	6,172	0.02%
2023/04/21	9	117.94	10	117.50	115.50	-1	6,237	-0.02%
2023/04/20	8	121.63	0	0.00	121.50	8	6,304	0.13%
2023/04/19	2	125.75	2	126.50	126.50	0	6,282	0.00%
2023/04/18	2	126.00	19	125.82	126.00	-17	6,238	-0.27%
2023/04/17	1	122.00	1	122.00	121.50	0	6,192	0.00%
2023/04/14	1	119.00	0	0.00	119.00	1	6,241	0.02%
2023/04/13	4	123.00	4	119.50	119.00	0	6,288	0.00%
2023/04/12	3	123.00	1	124.00	124.00	2	6,301	0.03%
2023/04/11	5	123.10	0	0.00	123.50	5	6,288	0.08%
2023/04/10	0	0.00	1	126.00	125.50	-1	6,278	-0.02%
2023/04/07	5	124.70	6	125.25	122.50	-1	6,226	-0.02%
2023/04/06	0	0.00	7	119.07	120.00	-7	6,044	-0.12%
2023/03/31	1	113.00	0	0.00	116.00	1	5,943	0.02%
2023/03/30	14	114.25	0	0.00	113.00	14	5,976	0.23%
2023/03/29	0	0.00	4	116.38	118.50	-4	5,880	-0.07%
2023/03/28	2	112.25	1	112.50	112.50	1	5,830	0.02%
2023/03/24	1	114.00	5	116.60	117.00	-4	5,820	-0.07%
2023/03/23	10	114.00	0	0.00	115.00	10	5,797	0.17%
2023/03/22	1	111.50	1	111.00	111.50	0	5,779	0.00%
2023/03/21	2	110.00	2	112.00	110.00	0	5,770	0.00%
2023/03/20	4	113.00	4	111.00	111.00	0	5,746	0.00%
2023/03/16	0	0.00	7	116.50	116.50	-7	5,638	-0.12%
2023/03/15	2	118.25	2	120.00	119.00	0	5,735	0.00%
2023/03/10	9	120.50	0	0.00	118.50	9	6,156	0.15%
2023/03/08	2	125.50	1	126.50	126.50	1	6,123	0.02%
2023/03/07	0	0.00	14	121.00	120.00	-14	6,250	-0.22%
2023/03/06	0	0.00	1	122.00	121.00	-1	6,272	-0.02%
2023/03/03	14	112.50	0	0.00	113.00	14	6,111	0.23%
2023/03/02	0	0.00	1	111.00	111.50	-1	6,124	-0.02%
2023/03/01	0	0.00	2	110.50	110.50	-2	6,214	-0.03%
2023/02/24	2	110.25	0	0.00	110.00	2	6,208	0.03%
2023/02/23	0	0.00	8	110.19	111.50	-8	6,162	-0.13%
2023/02/22	11	109.18	2	116.00	109.50	9	6,080	0.15%
2023/02/17	0	0.00	0	115.50	116.50	0	5,563	0.00%
2023/02/03	5	110.00	0	0.00	112.00	5	4,757	0.11%
2023/02/02	2	109.00	0	0.00	111.50	2	4,696	0.04%
2023/01/30	1	114.00	1.3	115.00	113.00	-0.3	4,599	-0.01%
2023/01/17	0	0.00	1	111.50	111.50	-1	4,472	-0.02%
2023/01/10	1	105.50	6	105.50	104.50	-5	4,292	-0.12%
2023/01/06	1	104.00	0	0.00	104.50	1	4,135	0.02%
2022/12/28	2	95.20	0	0.00	94.60	2	3,846	0.05%
2022/12/22	0	0.00	1	98.90	98.90	-1	3,788	-0.03%
2022/12/20	2	104.00	0	0.00	101.50	2	3,752	0.05%
2022/12/16	0	0.00	4	106.00	106.00	-4	3,765	-0.11%
2022/12/15	3	110.00	0	0.00	107.50	3	3,748	0.08%
2022/12/14	1	111.50	1	113.00	110.50	0	3,718	0.00%
2022/12/13	8	109.69	8	106.50	106.50	0	3,653	0.00%
2022/12/07	2.3	114.48	2	116.25	110.50	0.3	3,568	0.01%
2022/12/06	2	113.50	1	113.50	115.00	1	3,494	0.03%
2022/12/05	2	114.75	1	116.00	117.50	1	3,427	0.03%
2022/12/02	2	111.25	2	109.25	108.00	0	3,205	0.00%
2022/12/01	1	107.00	0	0.00	105.50	1	2,997	0.03%
2022/11/30	7	108.21	5	107.70	105.50	2	2,961	0.07%
2022/11/29	1	107.00	1	108.50	105.50	0	2,838	0.00%
2022/11/24	4	98.40	4	94.50	94.70	0	2,463	0.00%
2022/11/11	0	0.00	10	99.00	92.00	-10	2,940	-0.34%
2022/11/10	2	97.60	0	0.00	97.10	2	2,914	0.07%
2022/11/09	8	98.23	0	0.00	98.60	8	2,907	0.28%
2022/10/28	2	86.90	2	91.30	86.60	0	2,801	0.00%
2022/10/27	1	94.00	1	94.20	94.00	0	2,743	0.00%
2022/10/21	0	0.00	2	90.00	90.00	-2	2,564	-0.08%
2022/10/19	1	110.00	1	104.50	104.00	0	2,485	0.00%
2022/10/14	2	103.00	2	104.00	102.50	0	2,368	0.00%
2022/10/06	2	115.00	0	0.00	113.50	2	2,228	0.09%
2022/10/04	1	119.00	3	119.33	121.00	-2	2,138	-0.09%
2022/09/29	3	117.17	3	117.33	116.50	0	2,044	0.00%
2022/09/27	1	114.00	0	0.00	117.00	1	1,974	0.05%
2022/09/23	0	0.00	2	114.25	112.00	-2	1,903	-0.11%
2022/09/22	1	119.50	1	115.00	122.00	0	1,855	0.00%
2022/09/15	2	121.50	1	124.00	118.50	1	1,750	0.06%
2022/09/13	2	120.00	2	121.00	120.50	0	1,682	0.00%
2022/09/12	1	122.50	1	121.00	121.50	0	1,603	0.00%
2022/09/06	5	121.90	3	120.83	120.00	2	1,458	0.14%
2022/09/05	11	118.82	11	117.50	117.50	0	1,364	0.00%
2022/09/02	2	120.75	2	119.25	119.50	0	1,239	0.00%
2022/08/31	3	122.50	3	119.83	119.50	0	1,104	0.00%
2022/08/30	3	116.33	4	118.75	121.50	-1	1,053	-0.09%
2022/08/29	1	119.00	1	111.50	116.00	0	914	0.00%
2022/08/26	2	118.50	2	116.50	114.00	0	803	0.00%
2022/08/24	4	107.13	48	104.81	105.00	-44	478	-9.19%
2022/08/23	87	100.20	83	102.46	99.30	4	338	1.18%
2022/08/22	40	98.90	40	100.50	99.50	0	253	0.00%
2022/08/19	2	96.85	2	95.00	95.10	0	203	0.00%
2022/08/18	1	94.90	1	96.20	95.30	0	177	0.00%
2022/08/11	0	0.00	2	92.10	90.30	-2	125	-1.60%
2022/08/10	2	90.20	22	89.84	89.30	-20	105	-18.93%
2022/04/21	0	0.00	1	81.50	83.50	-1	63	-1.57%
2022/03/23	1	80.50	0	0.00	80.70	1	66	1.51%
2022/01/07	0	0.00	2	84.10	83.00	-2	98	-2.03%
2021/10/13	0	0.00	1	74.50	74.60	-1	124	-0.80%
2021/10/12	1	75.20	0	0.00	75.20	1	126	0.79%
2021/06/07	1	97.50	0	0.00	99.00	1	714	0.14%
2021/06/01	0	0.00	2	99.50	100.00	-2	716	-0.28%
2021/05/20	0	0.00	2	87.30	87.00	-2	734	-0.27%
2021/05/11	38	90.19	38	91.05	88.20	0	697	0.00%
2021/05/05	20	97.30	0	0.00	97.20	20	665	3.01%
2021/05/04	22	104.35	1	102.00	100.00	21	651	3.22%
2021/05/03	20	108.50	0	0.00	108.00	20	627	3.19%
2021/04/27	2	115.50	1	115.00	114.50	1	640	0.16%
2021/04/16	0	0.00	1.1	119.05	119.00	-1.1	662	-0.17%
2021/04/15	1	117.00	0	0.00	120.00	1	654	0.15%
2021/04/13	2	118.25	0	0.00	116.50	2	628	0.32%
2021/04/12	0	0.00	3	118.00	118.00	-3	577	-0.52%
2021/03/30	1	113.50	0	0.00	113.00	1	532	0.19%
2021/03/15	1	111.50	2	112.00	112.50	-1	613	-0.16%
2021/03/04	0.1	107.50	0	0.00	107.00	0.1	766	0.01%
2021/01/19	0	0.00	1	109.00	108.50	-1	1,206	-0.08%
2021/01/18	1	109.00	0	0.00	108.50	1	1,204	0.08%
2021/01/15	2	111.50	0	0.00	111.50	2	1,200	0.17%
2021/01/13	0	0.00	1	115.50	116.00	-1	1,191	-0.08%
2021/01/11	13	115.69	0	0.00	115.00	13	1,215	1.07%
2021/01/08	0	0.00	2	120.00	121.00	-2	1,203	-0.17%
2021/01/04	0	0.00	2	118.50	118.50	-2	1,175	-0.17%
2020/12/29	2	115.50	0	0.00	113.50	2	1,184	0.17%
2020/12/08	0	0.00	1	123.00	126.00	-1	1,177	-0.08%
2020/12/07	1	123.50	0	0.00	125.00	1	1,204	0.08%
2020/12/04	0	0.00	2	123.00	122.50	-2	1,224	-0.16%
2020/12/02	2	129.75	0	0.00	131.50	2	1,174	0.17%
2020/11/26	0	0.00	1	123.50	123.50	-1	1,161	-0.09%
2020/11/25	1	121.00	0	0.00	122.00	1	1,163	0.09%
2020/11/20	0	0.00	2	125.00	123.50	-2	1,109	-0.18%
2020/11/19	2	123.00	0	0.00	122.00	2	1,104	0.18%
2020/11/12	0	0.00	1	116.00	116.00	-1	1,024	-0.10%
2020/11/11	1	112.50	0	0.00	113.00	1	1,001	0.10%
2020/11/06	0	0.00	1	108.00	106.00	-1	997	-0.10%
2020/11/03	0	0.00	1	103.50	103.50	-1	1,029	-0.10%
2020/11/02	1	101.00	0	0.00	100.50	1	1,055	0.09%
2020/10/27	0	0.00	1	105.50	106.00	-1	1,103	-0.09%
2020/10/22	1	104.50	0	0.00	104.50	1	1,154	0.09%
2020/10/19	0	0.00	1	108.50	108.50	-1	1,201	-0.08%
2020/10/16	1	105.00	0	0.00	103.00	1	1,216	0.08%
2020/10/12	0	0.00	1	106.50	102.50	-1	1,304	-0.08%
2020/10/07	1	105.00	0	0.00	103.50	1	1,491	0.07%
2020/10/06	0	0.00	1	105.50	107.50	-1	1,594	-0.06%
2020/09/30	0	0.00	15	104.00	104.00	-15	1,748	-0.86%
2020/09/29	1	102.00	0	0.00	102.00	1	1,791	0.06%
2020/09/22	0	0.00	1	111.50	112.50	-1	1,947	-0.05%
2020/09/18	1	114.00	0	0.00	114.00	1	1,949	0.05%
2020/09/16	1	114.50	1	115.00	114.50	0	1,984	0.00%
2020/09/15	1	115.50	0	0.00	114.50	1	1,985	0.05%
2020/09/14	0	0.00	1	114.00	115.00	-1	1,991	-0.05%
2020/09/11	1	112.50	1	113.00	113.00	0	1,995	0.00%
2020/09/10	2	113.00	1	114.00	115.00	1	2,001	0.05%
2020/09/09	0	0.00	1	108.00	110.00	-1	1,970	-0.05%
2020/09/03	1	113.00	0	115.00	113.00	1	2,011	0.05%
2020/08/24	0	0.00	3	113.50	113.00	-3	2,110	-0.14%
2020/08/21	5	111.30	22	109.48	113.00	-17	2,189	-0.78%
2020/08/20	28	107.86	8	106.81	108.00	20	2,212	0.90%
2020/08/19	3	116.00	3	120.00	115.00	0	2,216	0.00%
2020/08/14	5	124.00	5	123.00	124.00	0	2,277	0.00%
2020/08/13	0	0.00	4	126.00	123.50	-4	2,274	-0.18%
2020/08/10	0	0.00	1	135.00	132.00	-1	2,466	-0.04%
2020/08/06	0	0.00	1	132.50	134.00	-1	2,483	-0.04%
2020/08/05	1	135.00	0	0.00	135.50	1	2,495	0.04%
2020/07/24	2	137.00	0	0.00	136.00	2	2,735	0.07%
2020/07/22	0	0.00	2	144.00	141.50	-2	2,786	-0.07%
2020/07/21	2	138.50	0	0.00	137.00	2	2,766	0.07%
2020/07/20	0	0.00	1	137.50	139.00	-1	2,814	-0.04%
2020/07/13	12	143.50	14	145.50	150.00	-2	2,712	-0.07%
2020/07/03	0	0.00	1	132.50	130.50	-1	2,409	-0.04%
2020/07/02	3	130.00	0	0.00	130.50	3	2,406	0.12%
2020/07/01	0	0.00	1	126.00	126.00	-1	2,356	-0.04%
2020/06/30	1	121.50	0	0.00	121.00	1	2,352	0.04%
2020/06/24	0	0.00	1	124.50	123.50	-1	2,377	-0.04%
2020/06/16	0	0.00	1	122.50	121.50	-1	2,536	-0.04%
2020/06/12	1	121.00	0	0.00	121.50	1	2,599	0.04%
2020/06/11	3	124.33	0	0.00	122.50	3	2,610	0.11%
2020/06/08	2	131.00	0	0.00	130.50	2	2,756	0.07%
2020/06/04	0	0.00	11	135.73	135.00	-11	2,988	-0.37%
2020/06/03	1	130.50	0	0.00	130.00	1	3,024	0.03%
2020/06/02	2	133.50	0	0.00	130.00	2	3,097	0.06%
2020/06/01	0	0.00	5	132.50	134.00	-5	3,103	-0.16%
2020/05/29	13	131.42	13	131.62	132.00	0	3,091	0.00%
2020/05/28	25	131.40	22	132.05	129.50	3	3,083	0.10%
2020/05/25	0	0.00	2	127.00	128.00	-2	2,975	-0.07%
2020/05/20	6	119.83	0	0.00	118.50	6	2,900	0.21%
2020/05/18	0	0.00	1	124.00	118.00	-1	2,980	-0.03%
2020/05/15	5	120.50	41	117.73	124.00	-36	2,908	-1.24%
2020/05/14	15	120.73	0	0.00	120.00	15	2,833	0.53%
2020/05/12	30	121.92	17	120.74	119.00	13	2,903	0.45%
2020/05/11	2	119.25	16	119.50	119.00	-14	2,916	-0.48%
2020/05/06	21	117.83	6	118.75	117.00	15	3,015	0.50%
2020/04/30	0	0.00	2	113.00	112.50	-2	3,008	-0.07%
2020/04/29	2	108.25	3	108.33	110.00	-1	2,984	-0.03%
2020/04/28	44	105.33	46	105.60	105.00	-2	3,000	-0.07%
2020/04/27	0	0.00	2	101.75	101.50	-2	2,934	-0.07%
2020/04/24	0	0.00	7	100.79	100.00	-7	2,981	-0.23%
2020/04/23	3	104.00	1	101.00	100.50	2	2,995	0.07%
2020/04/22	8	101.06	4	100.78	101.50	4	2,982	0.13%
2020/04/17	4	100.65	0	0.00	99.50	4	3,267	0.12%
2020/04/09	4	94.45	0	0.00	92.50	4	3,223	0.12%
2020/04/08	0	0.00	1	94.00	93.50	-1	3,229	-0.03%
2020/04/01	0	0.00	1	85.30	86.00	-1	3,217	-0.03%
2020/03/31	6	85.55	0	0.00	85.00	6	3,210	0.19%
2020/03/27	0	0.00	1	84.90	81.80	-1	3,180	-0.03%
2020/03/26	0	0.00	5	82.74	83.30	-5	3,148	-0.16%
2020/03/20	6	74.35	0	0.00	74.50	6	3,012	0.20%
2020/03/19	1	73.50	0	0.00	72.10	1	2,944	0.03%
2020/03/17	1	89.70	2	93.00	87.00	-1	2,890	-0.03%
2020/03/13	0	0.00	4	101.88	103.00	-4	2,880	-0.14%
2020/03/12	0	0.00	1	108.00	108.00	-1	2,804	-0.04%
2020/03/11	2	122.75	4	122.25	113.50	-2	2,714	-0.07%
2020/03/06	2	116.50	1	117.50	113.00	1	2,410	0.04%
2020/03/05	2	112.75	1	114.00	114.00	1	2,335	0.04%
2020/02/25	0	0.00	1	111.00	111.00	-1	2,400	-0.04%
2020/02/24	1	109.00	0	0.00	111.50	1	2,394	0.04%
2020/02/21	0	0.00	1	116.50	114.00	-1	2,371	-0.04%
2020/02/20	1	115.00	0	0.00	115.00	1	2,361	0.04%
2020/02/19	0	0.00	1	118.00	118.00	-1	2,326	-0.04%
2020/02/17	1	119.50	0	0.00	116.00	1	2,303	0.04%
2020/02/14	0	0.00	3	117.00	117.50	-3	2,275	-0.13%
2020/02/13	3	115.17	1	116.50	114.00	2	2,266	0.09%
2020/02/12	1	111.50	0	0.00	113.00	1	2,307	0.04%
2020/02/11	1	110.00	2	112.50	113.50	-1	2,367	-0.04%
2020/02/10	1	107.50	1	109.50	106.50	0	2,301	0.00%
2020/02/07	1	107.50	0	0.00	107.50	1	2,357	0.04%
2020/02/06	0	0.00	1	109.50	112.00	-1	2,302	-0.04%
2020/02/04	2	104.00	0	0.00	104.00	2	2,226	0.09%
2020/01/31	5	105.60	4	105.50	105.00	1	2,191	0.05%
2020/01/16	0	0.00	5	125.10	126.00	-5	2,084	-0.24%
2020/01/15	15	124.23	14	124.57	123.00	1	2,076	0.05%
2020/01/14	8	116.94	10	118.00	118.00	-2	1,955	-0.10%
2020/01/13	7	108.00	12	108.13	107.50	-5	1,872	-0.27%
2020/01/10	0	0.00	1	106.50	104.50	-1	1,854	-0.05%
2020/01/09	5	105.50	0	0.00	106.00	5	1,849	0.27%
2020/01/07	0	0.00	1	106.00	106.00	-1	1,887	-0.05%
2020/01/03	1	103.00	0	0.00	103.00	1	1,868	0.05%
2020/01/02	4	103.50	5	103.20	104.50	-1	1,858	-0.05%
2019/12/31	0	0.00	1	104.50	101.50	-1	1,856	-0.05%
2019/12/27	1	103.00	0	0.00	101.50	1	1,870	0.05%
2019/12/06	0	0.00	1	102.50	102.50	-1	1,756	-0.06%
2019/12/05	1	101.00	0	0.00	101.00	1	1,790	0.06%
2019/11/29	1	100.00	0	0.00	100.50	1	1,759	0.06%
2019/11/28	0	0.00	2	106.75	107.00	-2	1,704	-0.12%
2019/11/19	2	100.25	0	0.00	101.00	2	1,631	0.12%
2019/11/18	0	0.00	1	100.00	100.50	-1	1,664	-0.06%
2019/11/14	1	103.50	1	99.60	99.50	0	1,682	0.00%
2019/11/13	1	106.50	0	0.00	105.00	1	1,616	0.06%
2019/11/06	7	104.79	0	0.00	103.00	7	1,302	0.54%
2019/11/01	0	0.00	1	101.50	103.50	-1	1,161	-0.09%
2019/10/31	1	99.70	0	0.00	100.50	1	1,149	0.09%
2019/10/29	0	0.00	2	98.65	99.20	-2	1,124	-0.18%
2019/10/28	1	99.60	0.1	100.00	100.00	0.9	1,097	0.09%
2019/10/25	2	102.50	0	0.00	101.50	2	1,073	0.19%
2019/10/23	8	105.00	0	0.00	105.00	8	1,034	0.77%
2019/10/22	1	104.50	0	0.00	105.00	1	984	0.10%
2019/10/18	2	100.00	2	104.00	101.00	0	905	0.00%
2019/10/17	4	100.50	0	0.00	101.00	4	836	0.48%
2019/10/15	0	0.00	11	101.18	101.50	-11	783	-1.40%
2019/10/09	0	0.00	5	95.28	93.90	-5	697	-0.72%
2019/10/04	0	0.00	10	94.60	93.80	-10	667	-1.50%
2019/09/11	3	85.60	0	0.00	87.00	3	592	0.51%
2019/09/09	0	0.00	5	92.80	91.50	-5	540	-0.92%
2019/08/29	1	93.00	1	92.50	92.00	0	518	0.00%
2019/08/22	4	91.23	0	0.00	92.40	4	444	0.90%
2019/08/20	2	90.30	0	0.00	90.40	2	392	0.51%
2019/08/15	3	81.30	0	0.00	80.90	3	361	0.83%
2019/08/14	4	84.50	0	0.00	84.10	4	378	1.06%
2019/08/06	3	82.00	0	0.00	82.30	3	407	0.74%
2019/07/26	2	88.10	0	0.00	87.80	2	422	0.47%
2019/07/12	2	91.50	0	0.00	91.20	2	488	0.41%
2019/07/04	2	97.00	0	0.00	96.70	2	554	0.36%
2019/07/03	2	97.80	0	0.00	97.50	2	592	0.34%
2019/06/20	1	93.50	0	0.00	93.30	1	679	0.15%
2019/06/06	1	88.90	2	89.50	89.10	-1	998	-0.10%
2019/05/14	1	85.70	0	0.00	89.80	1	1,156	0.09%
2019/05/13	0	0.00	1	89.00	89.00	-1	1,169	-0.09%
2019/05/03	2	97.00	0	0.00	97.90	2	1,287	0.16%
2019/04/17	7	102.50	0	0.00	100.50	7	1,297	0.54%
2019/03/18	0	0.00	1	104.00	102.00	-1	1,576	-0.06%
2019/03/07	1	92.50	0	0.00	91.60	1	1,399	0.07%
2019/02/11	0	0.00	5	91.00	91.60	-5	1,180	-0.42%
2019/01/29	0	0.00	5	84.30	84.60	-5	1,106	-0.45%
2019/01/28	0	0.00	10	84.45	85.00	-10	1,078	-0.93%
2019/01/24	0	0.00	1	81.00	80.70	-1	1,043	-0.10%
2019/01/23	0	0.00	5	80.50	80.40	-5	1,045	-0.48%
2019/01/21	1	81.00	0	0.00	81.00	1	1,035	0.10%
2019/01/15	0	0.00	5	81.00	80.40	-5	1,024	-0.49%
2019/01/11	10	83.70	0	0.00	82.10	10	999	1.00%
2019/01/10	0	0.00	5	85.00	85.10	-5	969	-0.52%
2019/01/09	5	83.30	0	0.00	83.30	5	935	0.53%
2019/01/08	0	0.00	5	85.00	84.80	-5	924	-0.54%
2019/01/07	5	81.10	10	82.60	83.40	-5	903	-0.55%
2019/01/02	15	84.47	12	85.56	83.00	3	875	0.34%
2018/12/27	5	81.10	0	0.00	81.10	5	837	0.60%
2018/12/25	1	87.10	1	84.00	84.00	0	784	0.00%
2018/12/20	0	0.00	13	80.54	79.50	-13	650	-2.00%
2018/12/19	5	81.60	9	84.19	82.00	-4	619	-0.65%
2018/12/18	6	83.97	20	84.05	82.60	-14	541	-2.58%
2018/12/17	0	0.00	6	80.65	80.80	-6	488	-1.23%
2018/12/14	23	83.63	2	84.45	81.20	21	473	4.43%
2018/12/13	2	79.20	2	81.20	80.90	0	424	0.00%
2018/12/10	38	70.09	0	0.00	73.50	38	288	13.15%
2018/11/30	0	0.00	10	70.40	70.50	-10	243	-4.10%
2018/11/28	10	74.80	0	0.00	73.90	10	222	4.49%
2018/11/21	0	0.00	1	67.30	67.80	-1	194	-0.51%
2018/11/20	1	66.90	0	0.00	67.30	1	186	0.54%
2018/02/05	0	0.00	1	95.60	94.30	-1	899	-0.11%
2018/01/31	5	99.90	0	0.00	99.90	5	959	0.52%
2018/01/04	0	0.00	6	125.25	127.00	-6	1,112	-0.54%
2018/01/02	1	117.00	0	0.00	117.00	1	1,073	0.09%