訊連 (5203)-元大-華山券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
92.3
漲跌
▲0.3
漲幅
+0.33%
成交量
222張
產業
上市資訊服務類股
138人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	86.90	0	0.00	86.80	1	262	0.38%
2024/04/23	1	85.00	0	0.00	85.00	1	261	0.38%
2024/04/19	1	83.70	0	0.00	84.00	1	264	0.38%
2024/04/18	1	86.50	0	0.00	85.40	1	263	0.38%
2024/04/17	2	85.35	0	0.00	85.70	2	264	0.76%
2024/04/11	0	0.00	2	87.10	87.10	-2	270	-0.74%
2024/04/10	0	0.00	1	88.00	87.80	-1	272	-0.37%
2024/04/08	0	0.00	2	87.55	87.20	-2	277	-0.72%
2024/04/03	0	0.00	2	87.80	87.90	-2	282	-0.71%
2024/03/05	1	87.80	0	0.00	88.00	1	311	0.32%
2024/01/26	0	95.40	0	0.00	93.20	0	300	0.00%
2024/01/02	0	0.00	1	97.30	96.40	-1	327	-0.31%
2023/12/29	0	0.00	1	97.20	98.00	-1	325	-0.31%
2023/12/27	1	100.00	0	0.00	99.10	1	313	0.32%
2023/12/26	1	100.50	0	0.00	100.00	1	302	0.33%
2023/08/18	0	0.00	1	93.00	92.70	-1	786	-0.13%
2023/08/01	2	109.00	2	108.75	110.00	0	654	0.00%
2023/07/31	1	106.00	2	107.00	103.50	-1	570	-0.18%
2023/07/26	1	106.00	0	0.00	106.50	1	443	0.23%
2023/07/24	0	0.00	0	98.30	97.80	0	376	0.00%
2023/06/07	0	0.00	1	95.50	95.60	-1	1,155	-0.09%
2023/06/05	0	0.00	2	97.70	97.60	-2	1,204	-0.17%
2023/06/02	0	0.00	2	96.20	96.10	-2	1,216	-0.16%
2023/05/26	1	91.70	0	0.00	91.40	1	1,247	0.08%
2023/05/03	0	0.00	0	94.00	93.60	0	1,682	0.00%
2023/05/02	0	94.80	0	0.00	95.30	0	1,674	0.00%
2023/04/25	2	95.75	0	0.00	94.80	2	1,645	0.12%
2023/04/24	1	98.10	0	0.00	99.00	1	1,634	0.06%
2023/04/21	1	97.50	0	0.00	97.00	1	1,628	0.06%
2023/04/19	0	0.00	1	102.50	103.00	-1	1,600	-0.06%
2023/04/18	1	105.50	1	102.00	101.50	0	1,586	0.00%
2023/04/13	0	99.60	0	0.00	98.90	0	1,516	0.00%
2023/04/11	0	102.50	0	0.00	102.50	0	1,460	0.00%
2023/03/31	0	0.00	4	103.38	104.00	-4	1,404	-0.28%
2023/03/29	2	106.00	2	105.75	105.50	0	1,348	0.00%
2023/03/27	4	114.50	3	113.33	112.00	1	1,285	0.08%
2023/03/24	3	115.00	2	115.50	114.00	1	1,232	0.08%
2023/03/23	0	0.00	3	111.00	113.50	-3	1,088	-0.28%
2023/03/22	0	0.00	1	103.00	103.50	-1	970	-0.10%
2023/03/20	0	0.00	2	96.60	96.50	-2	861	-0.23%
2023/03/17	0	0.00	2	95.30	97.90	-2	821	-0.24%
2023/03/08	4	91.60	0	0.00	90.80	4	711	0.56%
2023/02/15	1	91.50	2	92.05	91.00	-1	552	-0.18%
2023/02/10	6	95.57	1	96.10	95.60	5	421	1.19%
2023/02/09	4	97.10	0	0.00	96.40	4	343	1.17%
2023/02/03	1	86.30	0	0.00	86.20	1	134	0.74%
2022/11/09	1	83.50	0	0.00	84.00	1	250	0.40%
2022/10/26	1	88.10	0	0.00	88.50	1	230	0.43%
2022/08/25	1	103.00	0	0.00	102.00	1	139	0.71%
2022/03/10	0	0.00	0.2	106.00	105.00	-0.2	236	-0.09%
2022/03/07	3	113.00	0	0.00	113.00	3	108	2.76%
2022/01/19	0	0.00	5	86.40	86.20	-5	93	-5.38%
2021/07/15	0	0.00	2	81.10	81.30	-2	246	-0.81%
2021/07/09	0	0.00	11	84.31	83.90	-11	235	-4.67%
2021/07/08	5	82.30	0	0.00	81.30	5	230	2.17%
2021/07/07	0	0.00	10	83.80	83.30	-10	226	-4.41%
2021/06/10	5	81.50	0	0.00	82.30	5	208	2.40%
2021/06/08	5	82.02	0	0.00	81.90	5	206	2.43%
2021/05/06	0	0.00	0.1	86.60	86.10	-0.1	205	-0.06%
2021/04/01	0	0.00	0.2	101.00	100.50	-0.2	245	-0.07%
2021/03/16	0	0.00	0.2	100.02	100.50	-0.2	253	-0.07%
2021/03/15	0	0.00	2	98.50	99.40	-2	252	-0.79%
2021/03/09	2	97.70	0	0.00	97.10	2	264	0.76%
2021/02/23	0	0.00	0.2	106.50	107.00	-0.2	247	-0.06%
2021/01/08	0	0.00	2	111.00	111.50	-2	291	-0.69%
2020/12/31	0	0.00	1	104.00	104.00	-1	264	-0.38%
2020/11/30	0	0.00	1	103.50	105.00	-1	286	-0.35%
2020/11/04	0	0.00	1	102.00	103.50	-1	469	-0.21%
2020/10/07	1	116.00	0	0.00	116.50	1	735	0.14%
2020/10/06	1	117.00	0	0.00	116.50	1	737	0.14%
2020/09/03	1	119.50	0	0.00	119.50	1	820	0.12%
2020/09/02	0	0.00	1	123.00	121.00	-1	817	-0.12%
2020/09/01	10	119.00	0	0.00	118.50	10	796	1.26%
2020/08/28	0	0.00	10	122.00	120.50	-10	795	-1.26%
2020/07/29	0	0.00	1	113.00	111.00	-1	736	-0.14%
2020/07/21	0	0.00	4	119.63	119.50	-4	680	-0.59%
2020/07/01	5	107.00	0	0.00	106.50	5	782	0.64%
2020/05/15	0	0.00	2	115.00	115.00	-2	1,391	-0.14%
2020/05/12	2	118.25	0	0.00	116.50	2	1,395	0.14%
2020/05/08	0	0.00	5	120.00	117.50	-5	1,409	-0.35%
2020/05/04	6	115.00	0	0.00	116.50	6	1,375	0.44%
2020/04/29	0	0.00	12	117.04	117.50	-12	1,352	-0.89%
2020/04/28	1	122.00	0	0.00	118.50	1	1,341	0.07%
2020/04/27	5	120.00	2	119.00	120.50	3	1,327	0.23%
2020/04/24	0	0.00	1	115.00	114.00	-1	1,278	-0.08%
2020/04/21	1	112.00	0	0.00	107.00	1	1,248	0.08%
2020/04/20	1	116.50	0	0.00	112.50	1	1,239	0.08%
2020/04/15	2	105.50	1	106.50	105.50	1	1,161	0.09%
2020/04/09	1	104.00	0	0.00	104.00	1	1,156	0.09%
2020/04/07	1	105.00	0	0.00	105.50	1	1,107	0.09%
2020/03/31	1	99.80	0	0.00	101.00	1	1,085	0.09%
2020/03/19	0	0.00	2	81.20	81.10	-2	1,042	-0.19%
2020/03/12	3	110.00	0	0.00	109.50	3	935	0.32%
2020/03/11	2	120.00	0	0.00	117.00	2	903	0.22%
2020/03/10	10	119.00	0	0.00	121.00	10	888	1.12%
2020/03/06	0	0.00	5	128.00	127.50	-5	839	-0.60%
2020/03/05	5	123.50	0	0.00	124.00	5	813	0.61%
2020/03/03	1	130.00	5	130.00	126.50	-4	803	-0.50%
2020/03/02	1	121.00	1	122.00	123.50	0	758	0.00%
2020/02/27	5	120.50	0	0.00	118.00	5	729	0.69%
2020/02/26	0	0.00	5	128.00	127.50	-5	657	-0.76%
2020/02/25	0	0.00	1	121.00	119.00	-1	552	-0.18%
2020/02/24	0	0.00	3	119.00	118.50	-3	542	-0.55%
2020/02/21	3	117.83	0	0.00	115.50	3	525	0.57%
2020/02/17	0	0.00	3	114.00	117.00	-3	559	-0.54%
2020/02/10	0	0.00	1	113.50	113.00	-1	676	-0.15%
2020/01/02	2	114.00	0	0.00	113.50	2	893	0.22%
2019/11/28	1	113.00	0	0.00	111.00	1	924	0.11%
2019/11/20	3	110.00	0	0.00	112.00	3	897	0.33%
2019/11/11	2	114.50	2	115.50	112.00	0	793	0.00%
2019/11/07	1	131.00	1	125.00	123.00	0	718	0.00%
2019/11/04	1	110.50	2	112.00	112.00	-1	527	-0.19%
2019/10/31	0	0.00	1	98.90	98.90	-1	482	-0.21%
2019/10/29	1	97.00	1	100.00	96.00	0	463	0.00%
2019/09/27	0	0.00	1	93.70	93.20	-1	361	-0.28%
2019/09/24	1	98.30	0	0.00	97.50	1	356	0.28%
2019/09/20	2	99.40	2.7	102.26	104.00	-0.7	332	-0.21%
2019/09/10	5	98.70	0	0.00	98.00	5	278	1.80%
2019/09/05	1	100.00	0	0.00	103.00	1	257	0.39%
2019/09/04	0	0.00	1	105.00	102.00	-1	244	-0.41%
2019/08/28	1	92.70	0	0.00	92.00	1	179	0.56%
2019/08/27	0	0.00	1	94.70	93.20	-1	170	-0.59%
2019/02/14	0	0.00	5	70.30	70.30	-5	66	-7.52%
2018/05/18	1	82.50	0	0.00	79.60	1	189	0.53%