系統電 (5309)-元大-華山券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
45.10
漲跌
▲1.40
漲幅
+3.20%
成交量
69,457張
產業
上櫃電子零組件類股
391人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	26	46.36	4	46.33	45.10	22	6,148	0.36%
2024/11/21	18	42.22	53	43.29	43.70	-35	5,223	-0.67%
2024/11/20	8	40.03	8	39.75	39.75	0	4,911	0.00%
2024/11/19	24	39.92	4	40.84	40.75	20	5,163	0.39%
2024/11/18	23	40.13	38	40.63	40.00	-15	4,807	-0.31%
2024/11/15	22	39.33	2	40.00	38.85	20	4,422	0.45%
2024/11/14	5	39.63	6	40.62	40.50	-1	4,266	-0.02%
2024/11/13	5	40.26	4	40.75	40.20	1	3,996	0.02%
2024/11/12	0	37.70	0	0.00	38.15	0	3,444	0.00%
2024/11/11	0	0.00	0	36.90	39.25	0	3,101	0.00%
2024/11/08	0	36.05	10	36.05	35.70	-10	2,996	-0.33%
2024/11/07	0	0.00	2	36.57	36.50	-2	3,075	-0.07%
2024/11/06	1	33.80	0	0.00	33.80	1	3,074	0.03%
2024/10/28	10	34.55	0	0.00	34.60	10	3,742	0.27%
2024/10/25	0	0.00	1	35.30	35.30	-1	3,880	-0.03%
2024/10/24	1	35.80	0	0.00	35.65	1	3,962	0.03%
2024/10/23	1	37.00	0	36.80	36.15	1	4,033	0.02%
2024/10/21	0	35.85	0	0.00	35.85	0	4,477	0.00%
2024/10/16	0	35.65	0	0.00	35.60	0	5,042	0.00%
2024/10/09	0	35.85	0	0.00	36.00	0	6,009	0.00%
2024/10/08	0	36.80	0	0.00	36.60	0	6,563	0.00%
2024/10/07	2	36.78	46	36.81	37.25	-44	6,987	-0.63%
2024/10/04	10	35.35	0	0.00	35.50	10	7,051	0.14%
2024/10/01	21	36.16	0	0.00	35.95	21	7,085	0.30%
2024/09/30	0	0.00	0	36.65	36.45	0	7,096	0.00%
2024/09/26	10	36.65	0	0.00	36.20	10	7,124	0.14%
2024/09/23	0	0.00	1	36.01	36.55	-1	7,116	-0.01%
2024/09/18	1	35.60	0	0.00	35.40	1	7,106	0.01%
2024/09/13	0	34.80	0	0.00	35.25	0	7,104	0.00%
2024/09/04	0	36.40	0	0.00	35.90	0	7,112	0.00%
2024/08/23	10	40.61	10	40.16	40.30	0	6,870	0.00%
2024/08/22	11	44.51	1	45.05	43.00	10	6,660	0.15%
2024/08/21	0	0.00	5	44.40	44.30	-5	6,161	-0.08%
2024/08/16	1	42.15	3	41.67	41.95	-2	5,672	-0.04%
2024/08/13	1	41.15	0	0.00	40.55	1	5,471	0.02%
2024/08/12	0	0.00	0.2	41.30	40.05	-0.2	5,406	0.00%
2024/08/08	0	0.00	0	40.00	38.90	0	5,176	0.00%
2024/08/06	0	35.85	0	0.00	35.85	0	5,036	0.00%
2024/08/05	0	0.00	4	38.80	38.60	-4	4,927	-0.08%
2024/08/02	2	43.13	2	43.15	42.85	0	4,837	0.00%
2024/08/01	1	42.95	0	0.00	42.90	1	4,681	0.02%
2024/07/31	3	42.43	0	42.55	42.35	3	4,543	0.07%
2024/07/30	0	0.00	0	42.50	42.30	0	4,444	0.00%
2024/07/29	0	0.00	0	40.90	40.20	0	4,288	0.00%
2024/07/23	1	42.30	0	0.00	41.85	1	4,126	0.02%
2024/07/22	1	40.71	1	40.65	40.50	0	3,893	0.00%
2024/07/19	2	43.63	3	42.82	42.50	-1	3,648	-0.03%
2024/07/18	0	0.00	3	41.23	41.25	-3	3,267	-0.09%
2024/07/17	2	43.08	2	43.00	42.00	0	3,203	0.00%
2024/07/16	0	0.00	0	43.25	43.30	0	3,078	0.00%
2024/07/15	2	43.07	0	0.00	42.95	2	2,953	0.07%
2024/07/12	0	0.00	2	42.90	42.15	-2	2,682	-0.07%
2024/07/11	1	42.05	5	42.35	42.25	-4	2,484	-0.16%
2024/07/10	6	41.15	7	41.61	42.00	-1	2,243	-0.05%
2024/07/09	7	39.82	33	40.04	39.90	-26	1,678	-1.55%
2024/07/08	1	38.47	0	0.00	37.15	1	1,278	0.08%
2024/07/05	0	37.15	0	0.00	37.00	0	1,200	0.00%
2024/07/04	0	0.00	1	36.40	36.45	-1	1,169	-0.09%
2024/07/03	0	0.00	0	36.35	36.35	0	1,169	0.00%
2024/07/01	1	35.80	0	0.00	35.60	1	1,154	0.09%
2024/06/26	0	35.45	0	0.00	35.20	0	1,420	0.00%
2024/06/24	0	0.00	0	35.10	34.90	0	1,999	0.00%
2024/06/19	2	35.00	0	0.00	35.00	2	2,040	0.10%
2024/06/17	3	37.12	3	36.14	35.75	0	2,033	0.00%
2024/06/03	0	0.00	1	35.85	35.70	-1	2,127	-0.05%
2024/05/31	0	0.00	1	35.75	35.35	-1	2,240	-0.04%
2024/05/30	1	36.35	0	0.00	35.70	1	2,313	0.04%
2024/05/29	0	0.00	0	37.10	37.20	0	2,312	0.00%
2024/05/24	0	0.00	1.1	35.11	35.05	-1.1	2,284	-0.05%
2024/05/22	1	35.40	2	35.48	35.30	-1	2,278	-0.04%
2024/05/20	2	34.97	10	34.90	35.25	-8	2,269	-0.35%
2024/05/10	10	34.55	12	34.86	34.45	-2	2,253	-0.09%
2024/05/08	10	34.20	0	0.00	34.00	10	2,254	0.44%
2024/05/06	0	0.00	2	34.25	34.25	-2	2,251	-0.09%
2024/04/29	0	0.00	10	34.45	34.45	-10	2,268	-0.44%
2024/04/23	0	33.65	0	0.00	33.30	0	2,282	0.00%
2024/04/19	10	34.05	0	0.00	34.05	10	2,289	0.44%
2024/04/12	3	35.93	0	0.00	35.50	3	2,513	0.12%
2024/04/02	0	35.65	0.3	35.42	35.35	-0.2	2,487	-0.01%
2024/04/01	0	35.95	0	0.00	35.75	0	2,462	0.00%
2024/03/29	17.2	36.15	26	36.05	35.75	-8.8	2,445	-0.36%
2024/03/28	4	39.20	0.3	39.55	39.50	3.7	2,276	0.16%
2024/03/27	0	0.00	30	38.78	39.60	-30	1,943	-1.54%
2024/03/25	1	37.10	0	0.00	36.50	1	1,671	0.06%
2024/03/20	1	35.75	0	0.00	35.70	1	1,651	0.06%
2024/03/14	1	37.18	1.1	36.52	36.50	-0.1	1,744	0.00%
2024/03/13	0	0.00	7	36.39	35.75	-7	1,713	-0.41%
2024/03/12	1	36.90	1	36.80	36.80	0	1,702	0.00%
2024/03/08	0.1	35.15	0	0.00	35.35	0.1	1,694	0.01%
2024/03/07	8	37.61	1	36.70	36.70	7	1,669	0.42%
2024/03/06	1	37.94	1	37.60	36.95	0	1,602	0.00%
2024/03/05	3	36.34	3.1	37.19	37.30	-0.1	1,526	-0.01%
2024/03/04	1	35.40	1.1	35.49	35.50	-0.1	1,454	-0.01%
2024/03/01	0	0.00	0	35.25	34.70	0	1,436	0.00%
2024/02/29	0	0.00	1	35.00	35.00	-1	1,440	-0.07%
2024/02/27	1	34.70	0	35.20	34.65	1	1,431	0.07%
2024/02/16	0	0.00	2.1	34.66	34.70	-2.1	1,403	-0.15%
2024/02/15	1.1	33.58	0	0.00	33.70	1.1	1,395	0.08%
2024/01/30	0	0.00	0	35.50	34.90	0	1,393	0.00%
2024/01/29	0	34.90	2	34.95	34.90	-2	1,392	-0.14%
2024/01/26	0.1	34.80	0	0.00	34.85	0.1	1,392	0.01%
2024/01/24	0	0.00	0.2	35.75	35.65	-0.2	1,388	-0.01%
2024/01/22	1.1	34.74	0	0.00	34.75	1.1	1,382	0.08%
2024/01/17	0.2	35.00	2	35.00	35.00	-1.9	1,389	-0.13%
2024/01/12	1	36.30	1	36.70	36.30	0	1,363	0.00%
2024/01/11	2	37.35	1	36.80	36.80	1	1,350	0.07%
2024/01/10	2	37.73	1	37.60	37.60	1	1,310	0.08%
2024/01/09	2	37.25	0.2	37.83	37.50	1.8	1,242	0.14%
2024/01/08	0.2	37.00	0	37.15	37.45	0.1	1,071	0.01%
2024/01/05	1	36.50	0	0.00	36.00	1	1,006	0.10%
2024/01/02	0	36.20	0	0.00	36.75	0	1,000	0.00%
2023/12/26	0.1	35.80	0	0.00	35.95	0.1	1,065	0.01%
2023/12/25	0.3	36.60	0	0.00	35.95	0.3	1,048	0.03%
2023/12/14	1	36.40	0	0.00	35.85	1	987	0.10%
2023/12/12	0	0.00	3	36.57	36.70	-3	948	-0.32%
2023/11/30	0	0.00	1	35.80	35.80	-1	909	-0.11%
2023/10/25	1	32.50	0	0.00	32.55	1	1,002	0.10%
2023/09/19	0	0.00	1	35.90	35.75	-1	1,360	-0.07%
2023/09/18	1	36.25	2	36.55	36.25	-1	1,375	-0.07%
2023/08/25	0	0.00	1	34.40	34.35	-1	1,707	-0.06%
2023/08/18	2	36.15	1	35.60	35.60	1	1,784	0.06%
2023/08/11	1	35.10	0	0.00	34.65	1	1,864	0.05%
2023/08/10	2	36.70	0	0.00	35.45	2	1,840	0.11%
2023/08/09	1	37.15	0	0.00	37.10	1	1,815	0.06%
2023/08/02	1	37.50	0	0.00	37.55	1	1,955	0.05%
2023/07/28	0	0.00	1	38.10	38.25	-1	2,213	-0.05%
2023/07/25	1	38.15	1	38.20	38.20	0	2,271	0.00%
2023/07/24	1	36.70	0	0.00	36.50	1	2,286	0.04%
2023/07/18	2	38.50	0	0.00	38.15	2	2,410	0.08%
2023/07/11	5	38.00	0	0.00	38.00	5	2,786	0.18%
2023/07/07	35	38.96	0	0.00	38.55	35	3,329	1.05%
2023/07/06	20	40.40	0	0.00	40.10	20	3,334	0.60%
2023/07/05	0	0.00	1	40.45	40.45	-1	3,396	-0.03%
2023/06/30	0	0.00	20	41.05	41.70	-20	4,439	-0.45%
2023/06/29	10	40.40	10	40.80	40.65	0	4,734	0.00%
2023/06/27	20	40.25	0	0.00	40.60	20	4,810	0.42%
2023/06/26	0	0.00	20	40.90	40.90	-20	4,849	-0.41%
2023/06/20	20	40.25	0	0.00	40.50	20	4,856	0.41%
2023/06/14	1	41.20	1	41.30	41.45	0	4,806	0.00%
2023/06/13	1	40.40	0	0.00	40.65	1	4,812	0.02%
2023/06/08	2	42.85	0	0.00	42.25	2	4,755	0.04%
2023/05/25	0	0.00	1	42.75	42.60	-1	5,041	-0.02%
2023/05/19	1	42.95	0	0.00	42.75	1	5,240	0.02%
2023/05/18	0	0.00	3	43.70	43.50	-3	5,227	-0.06%
2023/05/17	0	0.00	1	42.55	42.80	-1	5,264	-0.02%
2023/05/12	0	0.00	83	41.14	42.10	-83	5,360	-1.55%
2023/05/11	96	41.84	110	42.02	41.60	-14	5,493	-0.25%	大賣/
2023/05/09	1	43.35	0	0.00	43.10	1	5,702	0.02%
2023/05/08	10	44.10	10	44.30	44.20	0	5,686	0.00%
2023/05/05	1	45.35	1	45.40	44.50	0	5,678	0.00%
2023/05/04	5	44.70	1	44.10	44.15	4	5,590	0.07%
2023/05/03	10	42.80	10	42.60	42.25	0	5,580	0.00%
2023/05/02	0	0.00	1	43.40	43.20	-1	5,625	-0.02%
2023/04/28	12	43.20	12	43.05	43.10	0	5,616	0.00%
2023/04/27	0	0.00	5	42.15	43.25	-5	5,579	-0.09%
2023/04/26	10	41.75	15	41.90	42.90	-5	5,543	-0.09%
2023/04/25	32	42.00	1	41.90	42.10	31	5,505	0.56%
2023/04/21	8	43.03	0	0.00	42.05	8	5,467	0.15%
2023/04/20	10	44.08	0	0.00	43.50	10	5,397	0.19%
2023/04/19	1	44.75	1	44.70	44.25	0	5,314	0.00%
2023/04/18	1	44.60	8	45.11	44.50	-7	5,249	-0.13%
2023/04/17	1	45.80	4	46.11	45.85	-3	5,204	-0.06%
2023/04/14	3	45.15	8	45.45	45.00	-5	5,141	-0.10%
2023/04/13	60	46.92	2	46.70	46.00	58	5,034	1.15%
2023/04/12	5	47.53	16	46.58	47.50	-11	4,688	-0.23%
2023/04/11	13	45.44	0	0.00	45.95	13	4,455	0.29%
2023/04/07	1	45.90	1	45.90	45.90	0	4,316	0.00%
2023/04/06	2	46.88	1	47.20	46.30	1	4,189	0.02%
2023/03/31	60	45.50	50	45.94	46.35	10	3,907	0.26%
2023/03/30	3	44.07	0	0.00	44.30	3	3,218	0.09%
2023/03/24	5	42.65	0	0.00	42.65	5	2,772	0.18%
2023/03/22	0	0.00	1	42.30	42.65	-1	2,774	-0.04%
2023/03/13	1	40.70	0	0.00	41.20	1	3,547	0.03%
2023/03/10	1	41.90	1	41.80	41.80	0	3,666	0.00%
2023/03/09	0	0.00	0.1	44.50	43.00	-0.1	3,806	0.00%
2023/03/07	0	0.00	11	43.60	43.50	-11	3,828	-0.29%
2023/03/06	0	43.45	0	0.00	43.55	0	3,847	0.00%
2023/03/03	0.1	42.55	0	0.00	42.50	0.1	3,820	0.00%
2023/02/21	2	44.73	1	44.00	44.00	1	3,899	0.03%
2023/02/20	1	43.90	3	44.23	44.30	-2	3,878	-0.05%
2023/02/17	1	43.40	1	43.60	43.70	0	3,834	0.00%
2023/02/15	1	43.65	1	42.70	42.70	0	3,947	0.00%
2023/02/14	2	43.08	2	42.90	42.90	0	3,942	0.00%
2023/02/13	2	42.73	7.1	43.37	43.40	-5.1	3,999	-0.13%
2023/02/10	1	43.30	1	43.10	43.10	0	4,026	0.00%
2023/02/09	6	44.44	1	44.50	43.80	5	4,009	0.12%
2023/02/08	0.1	43.65	0	0.00	43.60	0.1	3,868	0.00%
2023/02/07	0	0.00	1	43.45	43.00	-1	3,791	-0.03%
2023/02/06	1	42.35	1	42.80	41.65	0	3,598	0.00%
2023/02/03	1	42.55	1	43.05	42.55	0	3,574	0.00%
2023/02/02	0	0.00	1	42.65	42.65	-1	3,545	-0.03%
2023/02/01	0	0.00	1	42.00	42.00	-1	3,507	-0.03%
2023/01/31	11	42.10	5	41.14	41.85	6	3,415	0.18%
2023/01/30	1	40.50	20	40.20	40.55	-19	3,377	-0.56%
2023/01/16	20	39.35	0	0.00	39.20	20	3,387	0.59%
2023/01/13	1	39.65	0	0.00	39.75	1	3,396	0.03%
2023/01/12	1	39.80	0	0.00	39.80	1	3,474	0.03%
2023/01/09	0	0.00	30	40.20	40.50	-30	3,518	-0.85%
2023/01/05	30	39.92	30	40.23	39.80	0	3,528	0.00%
2023/01/04	10	39.10	10	39.45	39.10	0	3,485	0.00%
2022/12/29	0	0.00	3	37.70	38.35	-3	3,502	-0.09%
2022/12/28	10	39.05	0	0.00	38.00	10	3,531	0.28%
2022/12/23	20	39.75	5	39.76	39.50	15	3,519	0.43%
2022/12/22	0	0.00	5	40.35	40.25	-5	3,509	-0.14%
2022/12/21	0	0.00	5	40.25	39.95	-5	3,529	-0.14%
2022/12/16	2	41.38	2	40.95	40.95	0	3,554	0.00%
2022/12/15	6	41.75	0	0.00	41.70	6	3,543	0.17%
2022/12/13	2	40.85	0	0.00	40.50	2	3,514	0.06%
2022/12/12	1	41.40	0	0.00	41.10	1	3,510	0.03%
2022/12/09	6	41.76	1	41.25	41.05	5	3,507	0.14%
2022/12/08	6	43.56	0	0.00	43.45	6	3,377	0.18%
2022/12/06	2	44.90	0	0.00	44.70	2	3,263	0.06%
2022/12/05	6	44.77	1	45.80	44.70	5	3,003	0.17%
2022/12/02	1	44.60	0	0.00	44.60	1	2,832	0.04%
2022/11/30	0	0.00	62	42.94	42.85	-62	2,556	-2.43%
2022/11/25	0	0.00	10	40.30	40.05	-10	2,751	-0.36%
2022/11/23	0	0.00	3	40.50	39.85	-3	2,988	-0.10%
2022/11/22	7	40.79	2	40.90	40.50	5	2,995	0.17%
2022/11/21	0	0.00	1	41.65	41.05	-1	3,026	-0.03%
2022/11/18	0	0.00	1	41.80	41.00	-1	3,041	-0.03%
2022/11/17	44	42.05	50	42.43	42.10	-6	3,030	-0.20%
2022/11/16	1	40.40	4	41.00	41.25	-3	2,924	-0.10%
2022/11/15	1	40.60	12	40.50	40.35	-11	2,859	-0.38%
2022/11/14	1	40.60	4	40.80	40.60	-3	2,875	-0.10%
2022/11/11	12	40.60	12	40.66	41.40	0	2,872	0.00%
2022/11/10	8	40.10	21	40.38	41.00	-13	2,796	-0.46%
2022/11/09	18	40.01	10	40.68	39.65	8	2,883	0.28%
2022/11/08	3	40.20	5	39.84	39.60	-2	2,859	-0.07%
2022/11/07	1	37.90	0	0.00	38.80	1	2,811	0.04%
2022/11/03	3	38.30	1	38.10	38.20	2	2,878	0.07%
2022/11/02	1	37.50	0	0.00	37.55	1	2,908	0.03%
2022/10/20	4	38.70	2	38.15	38.00	2	3,197	0.06%
2022/10/13	0	0.00	6	36.30	34.90	-6	3,402	-0.18%
2022/10/07	1	39.50	0	0.00	39.10	1	3,544	0.03%
2022/10/04	0	0.00	5	38.20	38.45	-5	3,730	-0.13%
2022/09/30	1	37.40	1	37.95	38.10	0	3,801	0.00%
2022/09/26	0	0.00	3	38.00	37.50	-3	3,884	-0.08%
2022/09/23	1	39.80	0	0.00	39.00	1	3,951	0.03%
2022/09/20	0	0.00	1	40.45	40.35	-1	4,098	-0.02%
2022/09/19	8	39.95	0	0.00	40.05	8	4,252	0.19%
2022/09/16	52	41.22	0.5	40.95	40.70	51.5	4,372	1.18%
2022/09/15	20	41.65	1	42.10	41.60	19	4,449	0.43%
2022/09/14	7	41.82	6	42.08	42.45	1	4,515	0.02%
2022/09/13	27.3	41.76	28	42.12	42.80	-0.8	4,599	-0.02%
2022/09/12	0.2	41.93	0	0.00	41.90	0.2	4,685	0.01%
2022/09/08	0	0.00	23	41.90	41.55	-23	4,817	-0.48%
2022/09/06	22	40.69	0.4	41.05	40.80	21.6	5,431	0.40%
2022/09/05	7	44.49	12	43.49	41.85	-5	5,500	-0.09%
2022/09/02	0	0.00	3	43.95	44.00	-3	5,465	-0.05%
2022/09/01	14	44.01	10	42.75	42.60	4	5,552	0.07%
2022/08/31	2	43.63	4	43.33	43.70	-2	5,750	-0.03%
2022/08/26	0	0.00	20	41.80	41.80	-20	6,924	-0.29%
2022/08/25	0	0.00	40	41.10	40.95	-40	7,712	-0.52%
2022/08/24	40	40.68	20	41.35	40.35	20	7,971	0.25%
2022/08/23	0	0.00	1	40.65	41.00	-1	8,142	-0.01%
2022/08/22	20	40.95	0	0.00	40.75	20	8,267	0.24%
2022/08/19	2	41.50	0	0.00	41.25	2	8,258	0.02%
2022/08/17	21	41.07	3	41.23	41.10	18	8,253	0.22%
2022/08/16	3	42.23	0	0.00	41.75	3	8,245	0.04%
2022/08/11	7	40.65	0	0.00	40.10	7	8,125	0.09%
2022/08/05	0	0.00	2	38.20	38.55	-2	7,939	-0.03%
2022/08/02	2	37.90	0	0.00	38.30	2	7,931	0.03%
2022/07/28	0	0.00	2	39.00	38.70	-2	7,851	-0.03%
2022/07/27	2	38.10	0	0.00	38.55	2	7,808	0.03%
2022/07/26	0	0.00	1	38.65	38.15	-1	7,807	-0.01%
2022/07/25	0	0.00	2	38.20	38.00	-2	7,763	-0.03%
2022/07/22	2	37.48	2	37.40	37.05	0	7,746	0.00%
2022/07/21	0	0.00	2	35.95	36.15	-2	7,640	-0.03%
2022/07/19	1	35.70	0	0.00	36.10	1	7,579	0.01%
2022/07/13	2	37.95	0	0.00	37.30	2	7,326	0.03%
2022/07/12	0.2	37.50	0	0.00	37.40	0.2	7,309	0.00%
2022/07/11	0.2	39.90	0	0.00	39.70	0.2	7,307	0.00%
2022/07/08	4	39.95	6	40.10	39.55	-2	7,343	-0.03%
2022/07/07	7.4	38.14	0	0.00	38.45	7.4	7,713	0.10%
2022/07/01	9	40.50	10	39.40	38.80	-1	8,901	-0.01%
2022/06/30	0	0.00	2	42.45	41.70	-2	8,885	-0.02%
2022/06/27	2	45.45	1	45.60	45.60	1	9,628	0.01%
2022/06/24	1	43.70	0	0.00	44.85	1	9,490	0.01%
2022/06/21	7	44.16	0	0.00	45.45	7	9,373	0.07%
2022/06/17	2	45.58	1	44.40	45.90	1	9,340	0.01%
2022/06/16	5	47.14	2	47.95	45.05	3	9,253	0.03%
2022/06/15	15	47.45	2	48.48	46.50	13	9,064	0.14%
2022/06/14	1.6	45.94	0	0.00	46.80	1.6	8,648	0.02%
2022/06/10	2	47.25	5	47.26	46.85	-3	8,453	-0.04%
2022/06/09	5	47.60	10	47.19	46.90	-5	8,270	-0.06%
2022/06/08	1	46.00	1	47.10	46.45	0	7,865	0.00%
2022/06/07	25	48.00	20	48.63	46.80	5	7,610	0.07%
2022/06/06	30	46.49	30	46.09	46.00	0	6,831	0.00%
2022/06/02	2	46.70	3	46.00	47.15	-1	6,442	-0.02%
2022/06/01	5	43.70	0	0.00	43.25	5	5,640	0.09%
2022/05/31	1	43.65	3	43.45	43.30	-2	5,373	-0.04%
2022/05/30	2	42.10	6	41.87	42.30	-4	5,287	-0.08%
2022/05/26	1	41.75	3	41.50	40.00	-2	5,173	-0.04%
2022/05/25	0	0.00	0.8	39.90	40.00	-0.8	5,144	-0.02%
2022/05/24	0	0.00	3	41.02	39.25	-3	5,178	-0.06%
2022/05/23	9	40.51	1.2	40.98	40.70	7.8	5,144	0.15%
2022/05/20	2	39.55	0	0.00	39.05	2	5,081	0.04%
2022/05/19	0	0.00	4	38.20	38.95	-4	5,095	-0.08%
2022/05/18	4	39.08	0	0.00	38.90	4	5,098	0.08%
2022/05/13	0	0.00	5	38.15	38.10	-5	5,261	-0.10%
2022/04/28	0	0.00	4	39.40	39.30	-4	6,630	-0.06%
2022/04/27	0	0.00	2	39.60	39.40	-2	6,799	-0.03%
2022/04/26	2	41.35	0	0.00	40.50	2	6,956	0.03%
2022/04/25	2	41.20	1.1	40.70	40.85	1	6,974	0.01%
2022/04/22	0	0.00	3	41.90	41.70	-3	7,011	-0.04%
2022/04/21	1	42.00	3	42.18	42.10	-2	7,023	-0.03%
2022/04/20	3	41.37	0	0.00	41.00	3	7,015	0.04%
2022/04/15	3	42.25	0	0.00	41.80	3	7,040	0.04%
2022/04/14	1	43.00	3	42.88	43.10	-2	7,033	-0.03%
2022/04/13	41	45.31	39	45.62	43.75	2	7,047	0.03%
2022/04/12	1	43.75	3	43.50	43.45	-2	6,629	-0.03%
2022/04/11	13	43.48	18	43.88	42.55	-5	6,476	-0.08%
2022/04/08	10	43.11	6	42.98	43.80	4	6,156	0.06%
2022/04/07	10	43.46	6	44.01	42.95	4	5,796	0.07%
2022/04/06	0	0.00	1	40.65	40.40	-1	5,378	-0.02%
2022/04/01	12	43.01	17	42.47	41.50	-5	5,326	-0.09%
2022/03/31	0	0.00	1	41.65	42.70	-1	4,699	-0.02%
2022/03/30	0	0.00	2	40.95	40.95	-2	4,508	-0.04%
2022/03/29	2	40.60	0	0.00	39.90	2	4,507	0.04%
2022/03/28	0	0.00	0.2	40.40	40.65	-0.2	4,522	0.00%
2022/03/25	16	41.17	4	41.28	41.15	12	4,505	0.27%
2022/03/24	1	41.20	0	0.00	40.55	1	4,467	0.02%
2022/03/23	1	41.60	2	41.40	41.25	-1	4,439	-0.02%
2022/03/22	1	41.20	4	40.70	41.15	-3	4,403	-0.07%
2022/03/15	1	37.70	0	0.00	37.50	1	4,702	0.02%
2022/03/08	1	36.00	7	36.80	36.00	-6	5,317	-0.11%
2022/03/07	1	37.80	0	0.00	37.10	1	5,357	0.02%
2022/03/03	3	39.80	0	0.00	39.80	3	5,537	0.05%
2022/02/24	2	39.90	0	0.00	38.60	2	6,108	0.03%
2022/02/23	0	0.00	3	40.25	40.55	-3	6,144	-0.05%
2022/02/22	11	39.92	0	0.00	39.70	11	6,348	0.17%
2022/02/21	1	40.75	0	0.00	40.80	1	6,731	0.01%
2022/02/18	2	40.80	2	40.80	40.85	0	6,936	0.00%
2022/02/17	0	0.00	1	41.50	40.85	-1	7,449	-0.01%
2022/02/16	0	0.00	6	41.80	42.05	-6	7,729	-0.08%
2022/02/15	1	40.55	0	0.00	40.35	1	7,766	0.01%
2022/02/14	1	39.65	0	0.00	39.40	1	7,968	0.01%
2022/02/11	2	40.95	0	0.00	40.75	2	8,079	0.02%
2022/02/10	5	41.92	2	42.03	41.60	3	8,150	0.04%
2022/02/09	1	42.25	1	42.05	42.00	0	8,151	0.00%
2022/02/08	1	41.90	0	0.00	42.50	1	8,338	0.01%
2022/02/07	2	40.88	7	41.85	41.90	-5	8,113	-0.06%
2022/01/26	11	40.02	11	39.64	39.30	0	7,866	0.00%
2022/01/25	7	39.94	6	39.59	38.50	1	7,821	0.01%
2022/01/24	1	37.80	0	0.00	38.20	1	7,673	0.01%
2022/01/21	1.3	38.98	0	0.00	38.90	1.3	7,730	0.02%
2022/01/20	8	39.56	6	39.75	39.45	2	7,757	0.03%
2022/01/19	4	37.61	27	38.29	38.20	-23	7,660	-0.30%
2022/01/17	0	0.00	3	36.55	37.05	-3	7,792	-0.04%
2022/01/11	1	36.45	0	0.00	36.45	1	7,759	0.01%
2021/12/29	1	39.95	0	0.00	40.05	1	7,915	0.01%
2021/12/27	1	40.00	0	0.00	40.30	1	8,295	0.01%
2021/12/24	0	0.00	22	39.90	39.95	-22	8,359	-0.26%
2021/12/16	5	41.00	0	0.00	41.20	5	8,485	0.06%
2021/12/15	3	41.10	0	0.00	41.15	3	8,434	0.04%
2021/12/14	11	42.06	5	42.80	40.90	6	8,390	0.07%
2021/12/13	0	0.00	1	44.00	43.00	-1	8,274	-0.01%
2021/12/10	4	43.11	1	43.20	44.50	3	8,162	0.04%
2021/12/09	0	0.00	2	45.80	44.50	-2	8,038	-0.02%
2021/12/08	3	45.40	0	0.00	45.15	3	7,958	0.04%
2021/12/07	12	45.38	8	46.75	45.85	4	7,912	0.05%
2021/12/06	3	45.63	1	45.00	45.45	2	7,813	0.03%
2021/12/03	11	45.09	8	44.62	44.50	3	7,663	0.04%
2021/12/02	7	43.69	3	43.87	43.05	4	7,505	0.05%
2021/12/01	2	42.85	0	0.00	43.40	2	7,396	0.03%
2021/11/30	4	42.81	9	44.11	43.40	-5	7,356	-0.07%
2021/11/29	10	41.40	0	0.00	42.25	10	7,265	0.14%
2021/11/26	5	43.65	2	42.95	42.90	3	7,148	0.04%
2021/11/25	4	45.10	2	44.83	44.95	2	7,006	0.03%
2021/11/24	8	45.03	4	44.36	45.15	4	6,847	0.06%
2021/11/23	2	42.60	4	42.04	42.05	-2	6,516	-0.03%
2021/11/19	3	44.02	3	43.50	43.65	0	6,353	0.00%
2021/11/18	3.3	45.07	5	45.02	44.10	-1.7	6,144	-0.03%
2021/11/17	0	0.00	3	43.93	43.50	-3	5,726	-0.05%
2021/11/16	16	43.46	5	42.63	42.05	11	5,502	0.20%
2021/11/15	2	41.23	3	41.10	41.55	-1	4,984	-0.02%
2021/11/11	4	40.58	8.8	41.37	39.00	-4.8	4,548	-0.10%
2021/11/10	1	39.05	9	39.53	39.50	-8	4,331	-0.18%
2021/11/09	7	38.77	11	39.27	38.85	-4	4,179	-0.10%
2021/11/08	15	38.87	0	0.00	38.00	15	4,063	0.37%
2021/11/05	2	39.15	5	39.73	39.80	-3	3,986	-0.08%
2021/11/04	0	0.00	1	37.60	38.20	-1	3,769	-0.03%
2021/11/02	2	37.18	1	38.75	37.10	1	3,701	0.03%
2021/10/25	0	0.00	1	34.00	33.85	-1	3,153	-0.03%
2021/10/22	1	32.00	0	0.00	32.00	1	3,071	0.03%
2021/10/18	0	0.00	1	32.55	31.85	-1	3,073	-0.03%
2021/10/13	0	0.00	1	30.25	30.25	-1	3,034	-0.03%
2021/10/05	1	34.15	0	0.00	32.70	1	2,869	0.03%
2021/10/04	1	33.00	2	31.73	33.10	-1	2,536	-0.04%
2021/10/01	1	30.85	0	0.00	30.85	1	2,491	0.04%
2021/09/29	1	33.15	3	33.30	32.00	-2	2,568	-0.08%
2021/09/14	2	32.30	0	0.00	32.20	2	2,546	0.08%
2021/09/10	2	31.85	0	0.00	31.40	2	2,492	0.08%
2021/09/06	0	0.00	1	31.80	31.75	-1	2,365	-0.04%
2021/08/23	1	29.60	0	0.00	29.90	1	2,247	0.04%
2021/08/10	1	33.00	0	0.00	32.90	1	2,272	0.04%
2021/08/06	2	36.75	1	37.60	36.50	1	2,215	0.05%
2021/08/04	1	38.60	0	0.00	38.35	1	2,225	0.04%
2021/08/03	1	38.60	4	38.65	38.70	-3	2,185	-0.14%
2021/08/02	1	38.40	1.1	38.22	39.20	-0.1	2,114	0.00%
2021/07/21	0.1	34.20	0	0.00	33.25	0.1	1,806	0.00%
2021/07/20	0	0.00	0.1	34.83	34.05	-0.1	1,768	0.00%
2021/07/13	2	37.40	1	38.75	36.95	1	1,760	0.06%
2021/07/09	1	37.00	0	0.00	36.90	1	1,695	0.06%
2021/07/06	0.1	39.00	0	0.00	38.45	0.1	1,717	0.00%
2021/06/16	2	30.10	0	0.00	29.80	2	1,693	0.12%
2021/05/26	1	30.70	0	0.00	32.20	1	1,915	0.05%
2021/04/27	0	0.00	1	37.90	37.80	-1	2,405	-0.04%
2021/04/21	0	0.00	1	38.60	38.60	-1	2,455	-0.04%
2021/04/20	1	39.15	0	0.00	39.00	1	2,478	0.04%
2021/04/15	0	0.00	0	39.00	38.90	0	2,616	0.00%
2021/04/13	1	39.00	0	0.00	38.80	1	2,642	0.04%
2021/04/12	0	0.00	1	39.85	39.75	-1	2,657	-0.04%
2021/04/07	0.3	43.00	1	43.60	43.60	-0.8	2,621	-0.03%
2021/04/06	1	43.15	0	0.00	44.00	1	2,567	0.04%
2021/04/01	1	38.85	0	0.00	40.15	1	2,509	0.04%
2021/03/19	0	41.00	0	0.00	40.05	0	2,679	0.00%
2021/03/18	3	39.65	0	0.00	40.95	3	2,686	0.11%
2021/03/16	1	39.55	1	39.90	39.50	0	2,737	0.00%
2021/03/15	1	40.75	0	0.00	39.90	1	2,774	0.04%
2021/03/09	1	40.00	0	0.00	39.70	1	3,461	0.03%
2021/03/08	0	0.00	1	42.30	40.80	-1	3,641	-0.03%
2021/03/04	0	0.00	1	42.65	42.95	-1	3,788	-0.03%
2021/02/25	0	0.00	5	44.66	45.55	-5	3,906	-0.13%
2021/02/24	6	43.61	1	43.90	43.15	5	3,993	0.13%
2021/02/23	1	44.60	2	44.40	45.00	-1	4,048	-0.02%
2021/02/22	2.5	44.58	3	45.08	45.55	-0.5	4,054	-0.01%
2021/02/18	5	39.80	0	0.00	40.05	5	4,055	0.12%
2021/02/17	0	0.00	2	39.90	40.00	-2	4,124	-0.05%
2021/01/28	1	38.20	5	37.25	38.95	-4	4,791	-0.08%
2021/01/27	1	37.80	1	38.55	38.00	0	5,020	0.00%
2021/01/26	8	38.60	10	39.34	38.60	-2	5,387	-0.04%
2021/01/22	0	0.00	3	33.55	33.55	-3	5,613	-0.05%
2021/01/20	0	0.00	1	34.85	34.05	-1	5,602	-0.02%
2021/01/15	1	39.20	0	0.00	38.70	1	5,587	0.02%
2021/01/12	2	37.63	1	36.80	35.95	1	5,738	0.02%
2021/01/11	0	0.00	14	37.83	37.65	-14	5,783	-0.24%
2021/01/07	1	40.50	0	0.00	40.00	1	5,826	0.02%
2021/01/06	20	40.20	0	0.00	39.80	20	5,971	0.33%
2020/12/31	0	0.00	1	41.70	41.30	-1	6,066	-0.02%
2020/12/30	1	41.70	21	41.40	42.00	-20	6,061	-0.33%
2020/12/29	0	0.00	1	39.40	39.50	-1	6,028	-0.02%
2020/12/28	6	39.28	0	0.00	39.15	6	6,021	0.10%
2020/12/25	16	40.37	7	40.11	40.35	9	5,973	0.15%
2020/12/24	1	41.90	0	0.00	41.80	1	5,891	0.02%
2020/12/22	1	42.25	0	0.00	41.50	1	5,968	0.02%
2020/12/18	1	43.05	0	0.00	43.00	1	6,038	0.02%
2020/12/15	1	44.70	0	0.00	43.75	1	6,138	0.02%
2020/12/11	3	45.50	0	0.00	45.30	3	6,101	0.05%
2020/12/10	1	45.35	0	0.00	45.50	1	6,081	0.02%
2020/12/08	6	47.44	0	0.00	47.20	6	6,016	0.10%
2020/12/07	5	45.40	4	45.25	45.15	1	5,945	0.02%
2020/12/04	5	50.42	1	49.90	49.90	4	5,781	0.07%
2020/12/03	1	52.00	5	51.02	54.90	-4	5,571	-0.07%
2020/12/02	4	49.94	2	50.10	50.70	2	5,343	0.04%
2020/12/01	3	45.90	0	0.00	46.10	3	5,163	0.06%
2020/11/30	3	44.85	0	0.00	45.00	3	5,127	0.06%
2020/11/26	2	46.95	0	0.00	47.30	2	5,032	0.04%
2020/11/24	3	47.02	1	48.20	47.00	2	5,030	0.04%
2020/11/23	0	0.00	14	47.90	48.80	-14	5,037	-0.28%
2020/11/19	1	47.65	0	0.00	50.40	1	4,860	0.02%
2020/11/17	0	0.00	4	49.00	48.30	-4	4,737	-0.08%
2020/11/16	0	0.00	5	45.90	47.85	-5	4,689	-0.11%
2020/11/11	0	0.00	4	47.05	47.05	-4	4,679	-0.09%
2020/11/09	4	46.81	0	0.00	46.50	4	4,551	0.09%
2020/11/06	2	47.60	0	0.00	47.60	2	4,465	0.04%
2020/11/05	12	46.23	4.4	48.52	46.00	7.6	4,329	0.18%
2020/11/04	5	44.50	2	43.90	45.00	3	4,100	0.07%
2020/11/03	0	0.00	18	44.62	45.10	-18	3,930	-0.46%
2020/11/02	6	39.00	1	39.50	41.00	5	3,561	0.14%
2020/10/28	3	36.70	0	0.00	35.65	3	3,285	0.09%
2020/10/23	1	37.00	0	0.00	37.00	1	3,313	0.03%
2020/10/20	3	40.55	0	0.00	39.85	3	3,428	0.09%
2020/10/19	0	0.00	4	38.33	39.50	-4	3,365	-0.12%
2020/10/15	2	39.00	1	39.20	39.00	1	3,279	0.03%
2020/10/14	1	39.20	1	38.70	38.95	0	3,255	0.00%
2020/10/13	10	37.20	2	37.73	38.00	8	3,197	0.25%
2020/10/12	5	37.56	2	37.15	37.95	3	3,207	0.09%
2020/10/08	4	36.41	0	0.00	36.20	4	3,144	0.13%
2020/09/30	0	0.00	5	33.80	33.80	-5	3,421	-0.15%
2020/09/29	5	34.40	1	34.55	33.50	4	3,470	0.12%
2020/09/28	1	31.80	0	0.00	34.10	1	3,617	0.03%
2020/09/24	3	33.65	1	32.50	32.55	2	3,686	0.05%
2020/09/23	0	0.00	1	35.40	35.30	-1	3,768	-0.03%
2020/09/22	0	0.00	4	36.80	36.50	-4	3,926	-0.10%
2020/09/18	5	38.15	1	39.00	39.10	4	3,924	0.10%
2020/09/11	2	36.35	0	0.00	35.75	2	3,861	0.05%
2020/09/10	1	36.40	0	0.00	36.10	1	3,900	0.03%
2020/09/02	0	0.00	1	39.00	37.90	-1	4,035	-0.02%
2020/09/01	0	0.00	1	39.25	38.80	-1	4,047	-0.02%
2020/08/25	2	35.50	0	0.00	35.05	2	3,924	0.05%
2020/08/03	1	36.90	0	0.00	37.20	1	4,593	0.02%
2020/07/28	0	0.00	4	37.20	36.20	-4	5,147	-0.08%
2020/07/27	0	0.00	4	37.90	37.55	-4	5,174	-0.08%
2020/07/24	0	0.00	3	41.90	39.95	-3	5,227	-0.06%
2020/07/23	8	42.05	0	0.00	42.05	8	5,389	0.15%
2020/07/22	4	41.00	0	0.00	41.35	4	5,464	0.07%
2020/07/20	0	0.00	6	36.00	38.70	-6	5,708	-0.11%
2020/07/17	0	0.00	1	41.00	38.55	-1	5,734	-0.02%
2020/07/13	0	0.00	1	37.85	37.85	-1	5,826	-0.02%
2020/07/10	0	0.00	2	36.65	36.95	-2	5,806	-0.03%
2020/07/09	6	37.50	6	37.25	38.60	0	5,696	0.00%
2020/07/08	3	34.40	0	0.00	35.10	3	5,540	0.05%
2020/07/07	0	0.00	20	30.20	31.95	-20	5,497	-0.36%
2020/07/06	0	0.00	5	29.15	29.05	-5	5,361	-0.09%
2020/07/02	0	0.00	16	28.88	28.60	-16	5,270	-0.30%
2020/07/01	0	0.00	27	27.20	27.90	-27	5,129	-0.53%
2020/06/30	22	24.13	0	0.00	25.40	22	4,946	0.44%
2020/06/18	0	0.00	1	24.30	23.90	-1	4,915	-0.02%
2020/06/17	5	24.55	0	0.00	24.35	5	4,923	0.10%
2020/06/15	1	23.55	0	0.00	23.00	1	4,966	0.02%
2020/05/28	10	25.38	0	0.00	25.35	10	5,002	0.20%
2020/05/27	2	26.85	0	0.00	25.95	2	4,993	0.04%
2020/05/26	0	0.00	37	26.68	26.65	-37	5,035	-0.73%
2020/05/25	37	26.97	0	0.00	26.95	37	5,006	0.74%
2020/05/22	1	26.00	1	25.50	25.30	0	4,962	0.00%
2020/05/21	11	26.09	0	0.00	25.80	11	4,965	0.22%
2020/05/19	0	0.00	1	25.00	25.95	-1	4,961	-0.02%
2020/05/13	20	26.00	0	0.00	26.05	20	4,810	0.42%
2020/05/11	0	0.00	2	24.73	26.20	-2	4,863	-0.04%
2020/05/08	3	28.15	0	0.00	26.15	3	4,859	0.06%
2020/05/07	0	0.00	5	27.40	27.40	-5	4,664	-0.11%
2020/05/06	0	0.00	1	24.25	24.95	-1	4,554	-0.02%
2020/04/30	1	23.65	0	0.00	23.60	1	4,351	0.02%
2020/04/28	5	23.90	1	24.65	23.75	4	4,265	0.09%
2020/04/24	1	21.00	2	21.15	21.25	-1	3,958	-0.03%
2020/04/17	0	0.00	10	17.76	18.05	-10	3,645	-0.27%
2020/04/16	10	16.40	19	17.50	17.40	-9	3,539	-0.25%
2020/04/08	0	0.00	2	14.50	15.30	-2	3,516	-0.06%
2020/04/06	0	0.00	2	13.00	13.00	-2	3,728	-0.05%
2020/03/25	2	11.05	0	0.00	11.20	2	3,786	0.05%
2020/03/23	10	10.10	0	0.00	10.05	10	3,749	0.27%
2020/03/20	11	11.05	0	0.00	11.05	11	3,719	0.30%
2020/03/09	0	0.00	10	14.35	13.70	-10	3,670	-0.27%
2020/03/02	2	16.35	0	0.00	16.35	2	3,725	0.05%
2020/02/27	10	16.50	0	0.00	15.90	10	3,684	0.27%
2020/02/21	0	0.00	2	18.65	19.35	-2	3,458	-0.06%
2020/02/12	2	21.00	0	0.00	20.20	2	3,034	0.07%
2020/02/07	0	0.00	10	18.30	19.15	-10	2,720	-0.37%
2020/02/06	0	0.00	30	18.50	18.50	-30	2,563	-1.17%
2020/02/03	10	15.25	0	0.00	15.25	10	2,320	0.43%
2020/01/31	15	15.62	0	0.00	16.90	15	2,254	0.67%
2020/01/30	5	16.80	0	0.00	16.80	5	2,159	0.23%
2020/01/20	5	18.30	0	0.00	18.65	5	2,127	0.23%
2020/01/02	4	18.60	6	17.90	18.15	-2	1,607	-0.12%
2019/12/31	1	17.80	2	17.80	17.85	-1	1,497	-0.07%
2019/12/30	5	15.01	0	0.00	16.25	5	1,348	0.37%
2019/12/24	0	0.00	15	12.10	12.15	-15	990	-1.51%
2019/12/13	6	11.00	0	0.00	10.80	6	901	0.67%
2019/12/12	12	12.26	0	0.00	12.00	12	859	1.40%
2019/12/11	0	0.00	18	12.40	12.25	-18	813	-2.21%
2019/12/10	18	10.60	0	0.00	11.95	18	757	2.38%
2019/04/23	0	0.00	0	6.62	6.62	0	239	-0.02%
2019/04/11	0	6.94	0	0.00	7.00	0	223	0.00%
2019/03/18	0	0.00	4	7.50	7.62	-4	221	-1.80%
2018/09/21	0	0.00	5	6.75	6.71	-5	424	-1.18%
2018/09/07	0	0.00	3	7.55	7.37	-3	593	-0.51%
2018/08/30	0	0.00	2	7.66	7.60	-2	867	-0.23%
2018/08/27	0	0.00	3	7.64	7.66	-3	1,157	-0.26%
2018/07/30	0	0.00	30	8.96	9.00	-30	1,531	-1.96%
2018/07/20	30	9.28	0	0.00	9.20	30	1,581	1.90%
2018/06/26	3	9.04	0	0.00	9.40	3	1,521	0.20%
2018/06/22	10	9.50	0	0.00	9.50	10	1,489	0.67%
2018/06/08	0	0.00	20	9.62	9.39	-20	1,215	-1.65%
2018/06/07	0	0.00	20	9.76	9.78	-20	1,159	-1.72%
2018/06/06	20	9.80	34	9.87	10.20	-14	1,078	-1.30%
2018/06/05	24	9.47	2	9.30	9.40	22	928	2.37%
2018/06/04	1	9.39	0	0.00	9.40	1	875	0.11%
2018/06/01	8	9.49	4	9.52	9.70	4	785	0.51%
2018/05/31	0	0.00	45	8.64	8.89	-45	614	-7.32%
2018/05/30	0	0.00	8	8.00	8.09	-8	532	-1.50%
2018/05/29	0	0.00	5	7.50	7.51	-5	500	-1.00%
2018/05/25	10	7.68	0	0.00	7.75	10	485	2.06%
2018/04/03	15	6.98	0	0.00	7.05	15	399	3.76%
2018/04/02	10	6.94	0	0.00	6.90	10	393	2.54%
2018/03/31	5	7.00	0	0.00	6.99	5	391	1.28%
2018/03/30	15	7.00	0	0.00	6.99	15	392	3.82%
2018/03/29	15	7.28	0	0.00	7.20	15	379	3.96%
2018/03/26	0	0.00	1	7.32	7.29	-1	377	-0.26%
2018/02/07	0	0.00	10	7.16	7.00	-10	507	-1.97%
2018/01/16	0	0.00	8	8.22	8.20	-8	462	-1.73%
2018/01/05	0	0.00	1	8.54	8.55	-1	532	-0.19%