美而快 (5321)-元大-華山券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
70.0
漲跌
▲1.0
漲幅
+1.45%
成交量
60張
產業
上櫃數位雲端類類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	13	71.00	71.20	-13	172	-7.52%
2024/04/18	0	0.00	2	76.20	76.90	-2	183	-1.09%
2024/04/16	1	70.30	0	0.00	71.40	1	179	0.56%
2024/04/02	3	77.00	0	0.00	77.70	3	185	1.62%
2024/03/20	10	79.50	0	0.00	79.00	10	231	4.33%
2024/03/18	2	79.00	0	0.00	78.50	2	231	0.86%
2024/03/15	0	82.00	0	0.00	81.00	0	228	0.01%
2024/02/15	0	0.00	1	91.10	90.70	-1	322	-0.31%
2024/02/02	0	0.00	0	89.80	90.00	0	368	0.00%
2023/12/28	0	0.00	0	89.30	89.00	0	886	0.00%
2023/12/19	0	0.00	2	89.45	88.90	-2	930	-0.21%
2023/12/18	0	88.50	0	0.00	88.70	0	933	0.00%
2023/12/14	1	86.50	2	87.30	86.30	-1	954	-0.10%
2023/12/13	0	0.00	10	87.30	86.90	-10	1,003	-1.00%
2023/12/12	1	87.10	0	0.00	86.90	1	1,130	0.09%
2023/12/08	0	0.00	1	90.40	89.20	-1	1,219	-0.08%
2023/11/27	1	86.20	0	0.00	86.10	1	1,248	0.08%
2023/11/22	3	89.30	0	0.00	88.50	3	1,230	0.24%
2023/11/20	3	90.50	0	0.00	90.50	3	1,227	0.24%
2023/11/17	6	90.53	0	0.00	88.80	6	1,221	0.49%
2023/11/16	2	89.50	0	0.00	89.50	2	1,212	0.16%
2023/11/15	1	88.20	0	0.00	88.00	1	1,212	0.08%
2023/11/09	1	101.00	1	98.80	95.00	0	1,143	0.00%
2023/10/19	1	83.10	0	0.00	83.30	1	833	0.12%
2023/10/11	0	97.20	0	0.00	96.00	0	750	0.00%
2023/10/04	0	0.00	0.1	115.50	115.00	-0.1	683	-0.02%
2023/10/02	0	0.00	1.4	114.07	114.50	-1.4	634	-0.22%
2023/09/22	0	0.00	0	122.00	123.50	0	603	-0.01%
2023/09/15	2	110.75	2.5	109.02	114.00	-0.5	519	-0.09%
2023/09/14	0	0.00	0.3	109.00	109.00	-0.3	399	-0.08%
2023/09/06	0	0.00	1	81.50	81.50	-1	278	-0.36%
2023/08/29	1	70.10	0	0.00	71.00	1	296	0.34%
2023/07/04	1	92.90	1	92.40	91.90	0	1,464	0.00%
2023/06/27	1	94.80	2	93.60	92.80	-1	1,482	-0.07%
2023/06/26	1	94.30	0	0.00	93.30	1	1,492	0.07%
2023/06/06	0	0.00	2	96.20	94.50	-2	1,805	-0.11%
2023/06/01	2	98.10	0	0.00	97.80	2	1,834	0.11%
2023/05/24	0	99.51	0	0.00	99.00	0	1,832	0.00%
2023/05/18	0	0.00	2	113.00	108.00	-2	1,867	-0.11%
2023/05/11	0	0.00	1	108.00	110.00	-1	1,774	-0.06%
2023/05/10	0	0.00	1	114.00	114.00	-1	1,719	-0.06%
2023/05/08	2	113.50	5	112.60	115.00	-3	1,682	-0.18%
2023/05/05	5	111.70	3	113.00	110.00	2	1,596	0.13%
2023/05/04	7	105.29	5	104.30	107.00	2	1,490	0.13%
2023/05/03	2	98.90	2	106.00	107.00	0	1,386	0.00%
2023/04/28	0	0.00	7	94.53	94.70	-7	1,388	-0.50%
2023/03/03	0	0.00	1	88.80	87.80	-1	1,745	-0.06%
2023/02/24	1	87.10	0	0.00	86.40	1	1,739	0.06%
2023/02/22	1	89.70	0	0.00	88.20	1	1,726	0.06%
2023/02/17	1	91.50	4	90.73	89.90	-3	1,669	-0.18%
2023/02/14	1	85.20	0	0.00	84.50	1	1,585	0.06%
2023/02/10	1	89.00	1	88.50	88.70	0	1,563	0.00%
2023/02/09	2	88.90	1	89.20	88.60	1	1,554	0.06%
2023/02/08	2	89.05	1	91.00	88.60	1	1,547	0.06%
2023/02/06	1	88.90	0	0.00	88.50	1	1,519	0.07%
2023/02/03	1	92.00	1	88.70	88.70	0	1,493	0.00%
2023/02/02	2	89.45	0	0.00	88.70	2	1,455	0.14%
2023/02/01	2	90.20	1	92.00	92.00	1	1,367	0.07%
2023/01/17	1	92.40	1	91.20	91.10	0	1,184	0.00%
2023/01/16	1	85.70	1	85.10	85.50	0	984	0.00%
2023/01/13	2	85.75	2	84.40	87.00	0	908	0.00%
2023/01/12	1	83.10	0	0.00	84.90	1	817	0.12%
2023/01/05	1	73.00	0	0.00	75.00	1	323	0.31%
2023/01/04	0	0.00	1	66.60	68.20	-1	302	-0.33%
2022/12/26	0	0.00	5	63.78	65.70	-5	291	-1.71%
2022/12/22	0	0.00	5.1	63.40	63.40	-5.1	288	-1.77%
2022/12/20	0	0.00	1	62.40	62.30	-1	294	-0.34%
2022/12/16	1	65.60	0	0.00	64.40	1	303	0.33%
2022/12/14	0	0.00	1	66.30	66.50	-1	303	-0.33%
2022/12/13	1	64.60	0	0.00	64.30	1	306	0.33%
2022/12/08	1	68.00	0	0.00	68.90	1	327	0.31%
2022/12/07	0	0.00	1	70.30	68.20	-1	339	-0.29%
2022/12/06	1	68.40	0	0.00	68.40	1	347	0.29%
2022/12/05	0	0.00	8	68.28	69.00	-8	343	-2.33%
2022/12/02	2	65.90	0	0.00	66.40	2	345	0.58%
2022/11/28	1	64.00	0	0.00	64.00	1	349	0.29%
2022/11/23	2	65.70	0	0.00	65.50	2	356	0.56%
2022/11/18	2	67.30	0	0.00	67.40	2	357	0.56%
2022/11/17	2	68.35	0	0.00	67.90	2	365	0.55%
2022/11/15	1	67.80	0	0.00	67.60	1	382	0.26%
2022/11/11	3	66.67	0	0.00	66.50	3	389	0.77%
2022/11/10	1	69.70	0	0.00	68.90	1	386	0.26%
2022/11/02	2	68.05	0	0.00	68.40	2	408	0.49%
2022/11/01	0	0.00	1	69.50	68.60	-1	398	-0.25%
2022/10/25	1	60.30	0	0.00	60.00	1	382	0.26%
2022/10/19	1	66.40	0	0.00	65.50	1	385	0.26%
2022/10/18	1	66.30	0	0.00	66.30	1	385	0.26%
2022/09/12	1	89.60	0	0.00	89.50	1	392	0.25%
2022/09/08	2	91.65	0	0.00	91.20	2	410	0.49%
2022/08/15	0.1	90.80	0	0.00	85.00	0.1	410	0.02%
2022/08/02	1	75.30	1	76.10	76.00	0	401	0.00%
2022/07/12	0	0.00	1	81.70	84.70	-1	561	-0.18%
2022/07/05	0	0.00	1	90.00	89.70	-1	562	-0.18%
2022/05/05	1	131.00	0	0.00	130.00	1	1,562	0.06%
2022/05/04	0	0.00	1	126.00	129.50	-1	1,559	-0.06%
2022/04/25	0	0.00	1	134.00	133.00	-1	1,475	-0.07%
2022/04/22	2	141.25	1	137.50	141.00	1	1,465	0.07%
2022/04/18	2	141.00	0	0.00	140.50	2	1,453	0.14%
2022/04/15	0	0.00	1	138.50	138.50	-1	1,423	-0.07%
2022/03/23	1	152.00	0	0.00	144.00	1	1,517	0.07%
2022/02/15	4	136.13	4	136.00	132.00	0	1,100	0.00%
2021/11/16	1	117.00	0	0.00	114.00	1	2,126	0.05%
2021/11/11	1	132.00	2	138.25	131.00	-1	2,111	-0.05%
2021/11/05	0	0.00	1	127.00	126.50	-1	2,093	-0.05%
2021/10/27	2	126.75	0	0.00	124.50	2	2,187	0.09%
2021/10/26	0	0.00	2	142.50	126.00	-2	2,110	-0.09%
2021/10/25	0	0.00	1	135.00	139.50	-1	1,933	-0.05%
2021/10/22	4	123.75	1	122.00	127.00	3	1,907	0.16%
2021/09/29	0	0.00	1	118.00	120.00	-1	1,732	-0.06%
2021/09/28	8	110.25	11	109.36	109.50	-3	1,699	-0.18%
2021/09/24	4	92.28	0	0.00	97.40	4	1,322	0.30%
2021/09/22	1	81.40	1	81.60	84.90	0	1,101	0.00%
2021/07/22	0	0.00	1	43.15	42.60	-1	171	-0.58%
2021/07/21	1	39.75	0	0.00	42.60	1	155	0.64%
2021/03/18	0	0.00	4	30.49	30.85	-4	57	-6.96%
2021/03/16	0	0.00	1	31.35	31.20	-1	58	-1.72%
2021/01/12	0	0.00	3	32.37	32.35	-3	104	-2.88%
2021/01/11	0	0.00	3	32.25	32.25	-3	103	-2.90%
2020/12/21	3	32.60	14	32.57	33.25	-11	103	-10.60%
2020/12/17	2	34.18	1	34.50	34.45	1	106	0.94%
2020/12/14	5	34.93	0	0.00	34.45	5	114	4.35%
2020/12/10	0	0.00	1	34.00	33.55	-1	121	-0.82%
2020/11/25	2	33.10	3	33.20	33.00	-1	159	-0.63%
2020/11/24	10	31.70	0	0.00	31.65	10	162	6.16%
2020/11/20	1	30.30	0	0.00	29.30	1	161	0.62%
2020/11/17	0	0.00	16	30.86	30.60	-16	174	-9.14%
2020/11/16	1	34.55	1	33.80	33.40	0	182	0.00%
2020/10/22	1	37.45	0	0.00	37.80	1	509	0.20%
2020/10/21	1	37.95	1	38.75	38.10	0	548	0.00%
2020/10/14	0	0.00	1	39.10	38.45	-1	774	-0.13%
2020/10/13	1	38.05	0	0.00	38.40	1	885	0.11%
2020/10/06	0	0.00	1	39.05	38.85	-1	980	-0.10%
2020/10/05	1	38.20	0	0.00	37.80	1	981	0.10%
2020/09/23	0	0.00	3	38.93	38.50	-3	1,003	-0.30%
2020/09/22	3	38.23	0	0.00	38.10	3	1,012	0.30%
2020/09/11	0	0.00	1	41.10	40.90	-1	1,031	-0.10%
2020/09/10	1	40.30	0	0.00	40.05	1	1,030	0.10%
2020/09/01	2	46.05	2	46.35	44.10	0	1,033	0.00%
2020/08/28	0	0.00	3	40.45	42.00	-3	999	-0.30%
2020/08/27	3	39.25	0	0.00	39.05	3	992	0.30%
2020/08/26	1	38.65	0	0.00	39.00	1	990	0.10%
2020/08/25	0	0.00	2	39.00	39.00	-2	988	-0.20%
2020/08/24	3	38.77	0	0.00	38.60	3	984	0.30%
2020/08/20	2	38.65	0	0.00	37.35	2	968	0.21%
2020/08/18	1	42.75	0	0.00	42.75	1	943	0.11%
2020/08/17	1	44.05	0	0.00	43.00	1	938	0.11%
2020/08/14	1	44.25	3	45.50	43.80	-2	928	-0.22%
2020/08/12	11	48.82	0	0.00	46.90	11	902	1.22%
2020/08/10	5	50.62	0	0.00	49.20	5	867	0.58%
2020/08/07	0	0.00	1	52.00	51.50	-1	850	-0.12%
2020/08/06	1	53.30	1	53.40	52.50	0	837	0.00%
2020/08/05	2	52.10	2	52.15	52.50	0	810	0.00%
2020/08/04	1	53.70	1	55.20	53.80	0	789	0.00%
2020/08/03	2	50.10	0	0.00	50.20	2	730	0.27%
2020/07/28	0	0.00	1	50.70	46.65	-1	648	-0.15%
2020/07/27	5	52.50	5	51.84	49.85	0	622	0.00%
2020/07/24	3	52.57	1	53.80	53.80	2	583	0.34%
2020/07/23	2	48.83	2	48.98	50.00	0	501	0.00%
2020/07/22	1	43.20	1	43.50	45.50	0	444	0.00%
2020/07/21	2	43.43	2	42.73	42.90	0	417	0.00%
2020/07/20	0	0.00	1	38.50	39.50	-1	381	-0.26%
2020/07/17	4	44.31	5	45.30	39.50	-1	358	-0.28%
2020/07/16	2	41.68	1	40.00	43.55	1	248	0.40%
2020/07/14	1	39.40	2	38.70	39.15	-1	182	-0.55%
2020/07/13	2	37.00	0	0.00	37.15	2	154	1.29%
2020/05/22	0	0.00	8	22.15	23.15	-8	46	-17.21%
2020/04/15	5	29.20	0	0.00	29.20	5	35	13.97%
2020/04/10	2	25.30	0	0.00	25.90	2	35	5.57%
2020/04/09	0	0.00	1	25.75	25.75	-1	36	-2.76%
2020/04/06	2	24.00	0	0.00	24.10	2	36	5.52%