中磊 (5388)-元大-華山券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
108.0
漲跌
--
漲幅
0.00%
成交量
506張
產業
上市通信網路類股
751人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2	109.00	108.00	-2	1,673	-0.12%
2024/11/18	17	108.76	0	0.00	106.50	17	1,682	1.01%
2024/11/15	0	0.00	17	112.00	110.50	-17	1,677	-1.01%
2024/11/14	12	108.96	0	0.00	109.00	12	1,669	0.72%
2024/11/13	4.2	109.07	0	0.00	111.00	4.2	1,659	0.25%
2024/11/12	1	109.50	0.1	111.50	110.00	0.9	1,666	0.05%
2024/11/11	1	112.50	0	0.00	113.00	1	1,656	0.06%
2024/11/08	3	113.67	2	112.25	111.00	1	1,650	0.06%
2024/11/07	0	0.00	15	112.00	114.50	-15	1,645	-0.91%
2024/11/05	1	107.50	0	0.00	107.00	1	1,637	0.06%
2024/11/04	1	111.00	0	0.00	108.00	1	1,720	0.06%
2024/11/01	15	109.00	0	0.00	109.50	15	1,788	0.84%
2024/10/29	13	112.00	0	0.00	112.50	13	1,823	0.71%
2024/10/28	2.4	112.50	0	0.00	113.00	2.4	1,891	0.13%
2024/10/25	0.2	115.00	0	0.00	115.00	0.2	1,926	0.01%
2024/10/24	5	112.00	5	115.00	113.50	0	1,949	0.00%
2024/10/23	1	114.50	20	115.00	112.50	-19	1,952	-0.97%
2024/10/21	0	0.00	1	112.50	113.50	-1	2,001	-0.05%
2024/10/18	0	0.00	0.1	111.00	111.00	-0.1	2,010	0.00%
2024/10/17	0	0.00	15	112.00	111.00	-15	2,047	-0.73%
2024/10/15	1	110.00	0	0.00	109.00	1	2,071	0.05%
2024/10/04	19	108.89	0	0.00	108.50	19	2,168	0.88%
2024/09/30	20	112.00	0	0.00	111.50	20	2,236	0.89%
2024/09/27	20	115.00	1	114.50	113.50	19	2,317	0.82%
2024/09/26	1	115.50	43	116.49	117.50	-42	2,479	-1.69%
2024/09/25	0	0.00	1	113.00	111.00	-1	2,473	-0.04%
2024/09/24	0.8	112.00	15	112.00	109.50	-14.2	2,572	-0.55%
2024/09/23	0.1	109.50	15	109.00	109.50	-14.9	2,564	-0.58%
2024/09/19	0	0.00	15	106.00	105.00	-15	2,570	-0.58%
2024/09/18	15.1	103.02	15	106.00	102.50	0.1	2,627	0.00%
2024/09/16	0	0.00	1	104.00	103.50	-1	2,678	-0.04%
2024/09/13	0	0.00	15	103.00	102.50	-15	2,739	-0.55%
2024/09/12	1	101.00	0	0.00	102.00	1	2,793	0.04%
2024/09/11	15	100.00	0	0.00	100.00	15	2,829	0.53%
2024/09/10	0	0.00	1	105.00	101.50	-1	2,843	-0.04%
2024/09/09	32	101.06	15	103.00	103.00	17	2,857	0.59%
2024/09/06	15	106.00	0	0.00	107.00	15	2,864	0.52%
2024/09/04	30	107.00	15	109.00	108.00	15	2,961	0.51%
2024/09/03	1	112.50	0	0.00	111.00	1	3,052	0.03%
2024/09/02	0	0.00	8	112.00	113.00	-8	3,108	-0.26%
2024/08/30	0	0.00	12	112.00	111.50	-12	3,113	-0.39%
2024/08/26	0	0.00	20	111.00	110.50	-20	3,252	-0.61%
2024/08/23	1	108.50	0	0.00	110.00	1	3,270	0.03%
2024/08/20	0	0.00	1	111.00	109.50	-1	3,434	-0.03%
2024/08/12	0	108.00	0	0.00	109.00	0	4,069	0.00%
2024/08/09	0	0.00	20	109.00	107.00	-20	4,099	-0.49%
2024/08/08	20	103.00	20	106.00	106.50	0	4,108	0.00%
2024/08/07	20	105.00	40	104.50	105.50	-20	4,110	-0.49%
2024/08/05	82.1	104.38	0	0.00	99.90	82.1	4,076	2.01%
2024/08/02	21.1	112.05	0	0.00	111.00	21.1	4,101	0.51%
2024/07/31	1	113.00	22	115.14	114.00	-21	4,161	-0.50%
2024/07/30	0	0.00	1	114.50	114.50	-1	4,132	-0.02%
2024/07/29	20	112.00	0	0.00	113.50	20	4,111	0.49%
2024/07/23	0	0.00	1	115.50	115.50	-1	4,129	-0.02%
2024/07/22	21.1	115.01	0	0.00	114.00	21.1	4,142	0.51%
2024/07/18	0	0.00	2	119.00	119.50	-2	4,122	-0.05%
2024/07/17	0	0.00	3	119.17	117.00	-3	4,105	-0.07%
2024/07/16	0	0.00	1	119.50	119.50	-1	4,103	-0.02%
2024/07/15	1	118.00	0	0.00	117.00	1	4,136	0.02%
2024/07/12	0.1	118.00	2	118.00	118.00	-1.9	4,179	-0.05%
2024/07/11	1	118.50	0	0.00	117.50	1	4,251	0.02%
2024/07/09	20.1	118.01	0	0.00	117.50	20.1	4,313	0.47%
2024/07/08	20	118.00	20	121.00	118.50	0	4,296	0.00%
2024/07/05	0.1	120.00	20	121.00	119.00	-19.9	4,271	-0.47%
2024/07/04	1	118.00	2	119.25	118.50	-1	4,262	-0.02%
2024/07/03	22	118.02	0	0.00	118.00	22	4,254	0.52%
2024/07/02	0	0.00	20.1	121.00	122.50	-20.1	4,176	-0.48%
2024/07/01	16	118.00	0	0.00	117.50	16	3,998	0.40%
2024/06/28	0	119.50	36	119.33	118.00	-36	3,941	-0.91%
2024/06/27	0	116.00	0.1	116.00	116.00	-0.1	3,851	0.00%
2024/06/26	20.1	115.00	0	0.00	115.00	20.1	3,977	0.50%
2024/06/25	0	116.50	0	0.00	117.50	0	4,123	0.00%
2024/06/24	0	117.00	0	0.00	117.50	0	4,180	0.00%
2024/06/21	30	117.50	21	118.05	119.00	9	4,228	0.21%
2024/06/20	0	0.00	3	116.00	116.00	-3	4,258	-0.07%
2024/06/19	0	0.00	25	114.88	115.00	-25	4,352	-0.57%
2024/06/18	1	113.00	0	0.00	112.50	1	4,423	0.02%
2024/06/17	1	113.00	4	113.38	114.00	-3	4,657	-0.06%
2024/06/14	1	111.50	2	112.50	112.00	-1	4,782	-0.02%
2024/06/13	0	0.00	21	111.95	112.00	-21	4,821	-0.44%
2024/06/12	22	109.02	0	0.00	109.50	22	4,856	0.45%
2024/06/11	2	110.75	1	113.50	110.50	1	4,874	0.02%
2024/06/07	42.1	112.24	1	111.50	111.50	41.1	4,895	0.84%
2024/06/06	7.1	117.70	0	0.00	116.50	7.1	4,838	0.15%
2024/06/05	1	119.00	0	0.00	119.00	1	4,855	0.02%
2024/06/04	7	118.43	0	0.00	118.50	7	4,926	0.14%
2024/06/03	10	118.00	0	0.00	119.00	10	5,038	0.20%
2024/05/30	20	121.00	0	0.00	120.00	20	5,418	0.37%
2024/05/27	0	0.00	17	124.00	121.50	-17	5,525	-0.31%
2024/05/24	0	0.00	4	123.75	122.50	-4	5,539	-0.07%
2024/05/23	1	120.50	5	120.50	120.00	-4	5,521	-0.07%
2024/05/22	0	0.00	26	121.12	123.00	-26	5,610	-0.46%
2024/05/21	4	119.63	0	0.00	120.00	4	5,637	0.07%
2024/05/20	4	117.38	31	117.74	118.00	-27	5,529	-0.49%
2024/05/17	20	115.00	2	115.50	115.50	18	5,431	0.33%
2024/05/16	1	117.50	20	118.00	116.50	-19	5,394	-0.35%
2024/05/15	5	116.00	0	0.00	115.50	5	5,368	0.09%
2024/05/13	5	115.50	0	0.00	115.50	5	5,367	0.09%
2024/05/09	3	116.50	0	0.00	115.00	3	5,348	0.06%
2024/05/08	21	114.95	0	0.00	115.50	21	5,349	0.39%
2024/05/07	34	119.24	0	0.00	118.50	34	5,265	0.65%
2024/05/06	6	121.00	0	0.00	121.50	6	5,202	0.12%
2024/05/02	0	0.00	1	123.00	125.00	-1	5,182	-0.02%
2024/04/30	1	124.00	1	127.00	124.00	0	5,216	0.00%
2024/04/24	0	124.50	20	124.00	124.00	-20	5,159	-0.39%
2024/04/22	38	121.17	0	0.00	121.00	38	5,120	0.74%
2024/04/19	23	121.39	0	0.00	121.50	23	5,100	0.45%
2024/04/18	20	121.00	20	124.00	124.00	0	5,068	0.00%
2024/04/17	24	124.08	0	0.00	123.50	24	5,025	0.48%
2024/04/16	42	127.73	0	127.00	125.00	42	4,942	0.85%
2024/04/15	1	132.00	5	132.00	130.50	-4	4,918	-0.08%
2024/04/12	6	133.75	0	0.00	134.00	6	4,925	0.12%
2024/04/11	22	133.02	1	134.00	134.00	21	4,909	0.43%
2024/04/10	0.1	134.95	0	0.00	134.00	0.1	4,902	0.00%
2024/04/09	6	134.76	2	136.50	134.00	4	4,878	0.08%
2024/04/08	2	135.00	0	0.00	135.50	2	4,850	0.04%
2024/04/03	42	136.49	20	139.00	136.00	22	4,843	0.45%
2024/04/02	1	137.00	10	137.40	137.50	-9	4,821	-0.19%
2024/04/01	2	136.00	2	137.00	137.50	0	4,801	0.00%
2024/03/29	63	136.11	1	135.50	135.50	62	4,769	1.30%
2024/03/28	3.1	145.08	3	150.33	144.00	0.1	4,646	0.00%
2024/03/27	10.1	145.02	1	148.50	148.50	9.1	4,535	0.20%
2024/03/26	8	141.69	0	0.00	145.00	8	4,469	0.18%
2024/03/25	1	151.00	20	147.00	147.00	-19	4,390	-0.43%
2024/03/22	1	149.00	1	146.01	149.00	0	4,355	0.00%
2024/03/21	0	0.00	1	145.50	147.00	-1	4,299	-0.02%
2024/03/20	2	146.25	19	146.39	143.50	-17	4,290	-0.40%
2024/03/19	0	0.00	23	142.00	143.00	-23	4,364	-0.53%
2024/03/18	2	138.25	20	140.00	138.00	-18	4,498	-0.40%
2024/03/15	22	136.00	10	137.00	137.50	12	4,535	0.26%
2024/03/13	19	136.92	23	138.89	138.00	-4	4,441	-0.09%
2024/03/12	22	134.14	22	135.91	136.00	0	4,401	0.00%
2024/03/11	25.4	132.94	0	0.00	132.00	25.4	4,374	0.58%
2024/03/08	28	136.29	8	135.25	135.50	20	4,320	0.46%
2024/03/07	22	139.09	26	141.73	140.00	-4	4,282	-0.09%
2024/03/06	27	139.46	0	0.00	138.50	27	4,202	0.64%
2024/03/05	4	145.00	1	142.50	145.50	3	3,978	0.08%
2024/03/04	1	139.50	23.1	139.29	141.50	-22.1	3,796	-0.58%
2024/03/01	0	136.50	0	0.00	135.50	0	3,706	0.00%
2024/02/27	20	136.00	21	138.88	135.50	-1	3,654	-0.03%
2024/02/26	20.1	136.00	0	0.00	136.00	20.1	3,604	0.56%
2024/02/23	0	0.00	20	139.00	139.50	-20	3,543	-0.56%
2024/02/22	2	134.00	46	134.25	136.50	-44	3,357	-1.31%
2024/02/21	2	128.50	0	0.00	128.00	2	3,206	0.06%
2024/02/20	1	129.50	21	130.02	129.00	-20	3,213	-0.62%
2024/02/19	1	127.00	21	127.02	128.00	-20	3,201	-0.62%
2024/02/16	1	124.50	1	124.50	125.00	0	3,191	0.00%
2024/02/15	22	124.07	1	124.00	124.50	21	3,268	0.64%
2024/02/02	21	126.98	0	0.00	127.00	21	3,411	0.62%
2024/02/01	2	127.75	0	0.00	127.50	2	3,511	0.06%
2024/01/31	0	0.00	23	130.02	130.00	-23	3,509	-0.66%
2024/01/24	25	126.98	3	127.67	127.50	22	3,542	0.62%
2024/01/23	1	129.50	21	130.02	130.00	-20	3,519	-0.57%
2024/01/22	1	127.50	0	0.00	128.50	1	3,518	0.03%
2024/01/19	1	126.00	0	0.00	127.00	1	3,534	0.03%
2024/01/17	22	127.00	0	0.00	126.50	22	3,523	0.62%
2024/01/15	0	0.00	1	130.50	129.50	-1	3,532	-0.03%
2024/01/12	0	0.00	21	130.00	128.00	-21	3,547	-0.59%
2024/01/11	0	0.00	2	127.50	127.00	-2	3,543	-0.06%
2024/01/10	1	126.00	0	0.00	125.50	1	3,590	0.03%
2024/01/09	1	124.50	0	0.00	125.50	1	3,616	0.03%
2024/01/08	46	127.92	4	127.00	127.00	42	3,606	1.16%
2024/01/05	0	0.00	2	130.50	130.50	-2	3,613	-0.06%
2024/01/04	3	132.33	2	132.00	130.50	1	3,649	0.03%
2024/01/03	25	133.12	3	133.00	133.00	22	3,677	0.60%
2024/01/02	0	0.00	21	136.00	136.00	-21	3,667	-0.57%
2023/12/29	1	133.00	2	134.75	134.50	-1	3,670	-0.03%
2023/12/28	2	134.00	0	0.00	134.50	2	3,690	0.05%
2023/12/27	1	133.00	1	134.50	134.00	0	3,720	0.00%
2023/12/22	20	133.00	20	136.00	133.00	0	3,865	0.00%
2023/12/19	40	134.50	1	133.00	133.50	39	3,811	1.02%
2023/12/15	0	139.50	1	136.50	137.00	-1	3,741	-0.03%
2023/12/14	31	141.56	2	138.50	141.00	29	3,682	0.79%
2023/12/13	5	135.50	17.2	132.72	136.50	-12.2	3,371	-0.36%
2023/12/12	1	128.00	32	128.02	128.50	-31	3,142	-0.99%
2023/12/07	20	124.00	0	0.00	123.00	20	3,129	0.64%
2023/12/05	1	125.50	0.1	126.00	127.00	0.9	3,230	0.03%
2023/12/04	0	0.00	4	127.75	127.00	-4	3,302	-0.12%
2023/12/01	0	0.00	22	126.89	125.50	-22	3,433	-0.64%
2023/11/30	2	122.50	2	124.50	124.00	0	3,442	0.00%
2023/11/29	5	123.30	22	124.00	124.00	-17	3,435	-0.49%
2023/11/28	0	122.50	4	122.88	123.00	-4	3,453	-0.11%
2023/11/27	1	119.50	0	0.00	119.50	1	3,476	0.03%
2023/11/24	10	121.00	0	0.00	121.00	10	3,487	0.29%
2023/11/23	10	121.00	0	0.00	121.50	10	3,545	0.28%
2023/11/21	1	124.00	21	123.98	123.50	-20	3,621	-0.55%
2023/11/17	20	121.03	1	121.50	121.50	19	3,769	0.50%
2023/11/16	1	121.50	21	123.90	122.50	-20	3,815	-0.52%
2023/11/15	21	121.14	0	0.00	121.00	21	3,881	0.54%
2023/11/14	1	122.50	25	124.08	123.00	-24	3,883	-0.62%
2023/11/10	0	0.00	47	119.60	121.50	-47	3,887	-1.21%
2023/11/09	43	115.43	0	0.00	113.50	43	3,781	1.14%
2023/11/08	0	0.00	20	121.00	120.00	-20	3,751	-0.53%
2023/11/07	0	0.00	2	119.50	119.50	-2	3,783	-0.05%
2023/11/06	0	0.00	1	119.00	118.50	-1	3,833	-0.03%
2023/11/03	0	0.00	1	119.00	118.00	-1	3,870	-0.03%
2023/11/02	0	0.00	44	116.68	116.50	-44	3,910	-1.13%
2023/11/01	20	112.00	0	0.00	112.50	20	4,043	0.49%
2023/10/31	20	115.00	16	118.00	112.50	4	4,146	0.10%
2023/10/26	4	115.00	0	0.00	115.00	4	5,299	0.08%
2023/10/25	0	0.00	4	118.00	116.50	-4	5,373	-0.07%
2023/10/20	1	114.00	0	0.00	114.50	1	5,447	0.02%
2023/10/19	1	115.00	0	0.00	115.50	1	5,476	0.02%
2023/10/18	40	116.50	0	0.00	115.50	40	5,527	0.72%
2023/10/17	0	0.00	20	121.00	118.50	-20	5,537	-0.36%
2023/10/16	21	118.00	0	0.00	118.50	21	5,613	0.37%
2023/10/13	0	0.00	21	121.02	121.50	-21	5,699	-0.37%
2023/10/11	26	118.17	0	0.00	117.00	26	5,809	0.45%
2023/10/06	20	121.00	0	0.00	121.00	20	5,975	0.33%
2023/10/05	0	0.00	20	124.00	121.50	-20	6,046	-0.33%
2023/10/03	21	120.98	0	0.00	120.50	21	6,252	0.34%
2023/09/28	1	122.00	20	124.00	123.00	-19	6,793	-0.28%
2023/09/27	46	122.36	45	122.00	123.00	1	6,869	0.01%
2023/09/26	21.1	127.04	0	0.00	126.50	21.1	6,952	0.30%
2023/09/25	2	129.50	23	130.02	130.00	-21	7,322	-0.29%
2023/09/22	1	127.00	22	127.07	128.50	-21	7,519	-0.28%
2023/09/21	48	125.55	0	0.00	125.50	48	7,988	0.60%
2023/09/18	0.2	129.50	0	0.00	129.00	0.2	8,245	0.00%
2023/09/14	45	131.50	2	131.00	131.50	43	8,259	0.52%
2023/09/13	0	0.00	2	127.50	128.00	-2	8,254	-0.02%
2023/09/11	3	128.33	1	131.50	126.50	2	8,262	0.02%
2023/09/08	0	0.00	2	127.00	127.00	-2	8,152	-0.02%
2023/09/07	0	0.00	1	126.00	126.00	-1	8,141	-0.01%
2023/09/06	8	125.19	13	126.27	125.50	-5	8,068	-0.06%
2023/09/05	0.1	122.00	23	121.17	122.50	-22.9	7,903	-0.29%
2023/09/04	0	0.00	1	117.00	118.00	-1	7,875	-0.01%
2023/09/01	23	118.07	0	0.00	117.50	23	7,921	0.29%
2023/08/31	0	0.00	2	122.00	121.50	-2	7,935	-0.03%
2023/08/29	0	0.00	24	121.04	120.50	-24	7,982	-0.30%
2023/08/28	2	119.00	0	0.00	118.50	2	8,008	0.02%
2023/08/25	20	118.00	21	120.88	118.50	-1	8,125	-0.01%
2023/08/24	22	118.27	0	0.00	119.00	22	8,105	0.27%
2023/08/23	1	120.50	24	121.02	120.00	-23	8,112	-0.28%
2023/08/22	7	118.86	5	118.60	118.00	2	8,066	0.02%
2023/08/21	1	117.00	24	118.00	117.00	-23	7,998	-0.29%
2023/08/18	3	115.00	1	113.00	113.00	2	7,910	0.03%
2023/08/17	5	114.30	24	114.50	116.00	-19	7,921	-0.24%
2023/08/15	0	0.00	23	112.26	114.00	-23	7,846	-0.29%
2023/08/14	25	109.12	4	110.25	110.50	21	7,876	0.27%
2023/08/11	0	0.00	2	112.00	112.00	-2	7,835	-0.03%
2023/08/10	44	112.07	21	114.98	111.00	23	7,810	0.29%
2023/08/09	0	0.00	20	115.00	114.00	-20	7,740	-0.26%
2023/08/08	22	112.05	1	112.00	112.00	21	7,740	0.27%
2023/08/07	64	111.42	45	113.63	115.50	19	7,700	0.25%
2023/08/04	5	117.80	0	0.00	118.00	5	7,523	0.07%
2023/08/02	27	117.89	26	118.62	117.00	1	7,407	0.01%
2023/08/01	26	115.90	1	114.00	116.00	25	7,110	0.35%
2023/07/31	20	115.01	85	118.91	122.00	-65	6,588	-0.99%
2023/07/28	0	0.00	2	111.50	111.00	-2	6,283	-0.03%
2023/07/27	1	107.00	0	0.00	108.00	1	6,217	0.02%
2023/07/26	0	0.00	1	109.50	107.00	-1	6,208	-0.02%
2023/07/25	3	107.50	1	110.50	107.50	2	6,191	0.03%
2023/07/24	2	110.25	1.1	110.61	110.50	0.9	6,145	0.01%
2023/07/21	0	0.00	0.3	109.50	108.50	-0.3	6,114	-0.01%
2023/07/20	21	109.02	0	0.00	109.50	21	6,082	0.35%
2023/07/19	22	112.09	0	0.00	111.00	22	6,028	0.36%
2023/07/18	11	112.18	10	115.00	114.50	1	5,972	0.02%
2023/07/17	11	115.14	10	118.00	115.00	1	5,911	0.02%
2023/07/14	20	115.00	0	0.00	117.00	20	5,830	0.34%
2023/07/13	1	121.50	22	119.45	116.00	-21	5,767	-0.36%
2023/07/10	20	112.00	20	115.00	113.00	0	5,547	0.00%
2023/07/07	22	114.93	0	0.00	114.00	22	5,483	0.40%
2023/07/06	3	117.50	3	119.00	119.50	0	5,280	0.00%
2023/07/05	2	116.00	2	114.00	113.50	0	5,019	0.00%
2023/07/04	20	112.00	20.1	114.99	115.00	-0.1	4,973	0.00%
2023/07/03	1.1	112.14	41.1	108.64	114.00	-40	4,827	-0.83%
2023/06/30	28	103.68	7	104.50	105.00	21	4,488	0.47%
2023/06/29	21	105.90	44.2	104.91	106.50	-23.2	4,411	-0.53%
2023/06/28	21	100.12	46.6	101.65	99.60	-25.6	3,984	-0.64%
2023/06/27	1	95.60	0	0.00	96.50	1	3,650	0.03%
2023/06/26	0	0.00	52	97.29	97.00	-52	3,648	-1.43%
2023/06/20	7	96.57	0	0.00	95.70	7	3,649	0.19%
2023/06/19	0	0.00	2	98.40	98.50	-2	3,581	-0.06%
2023/06/15	0	0.00	1	96.70	97.20	-1	3,493	-0.03%
2023/06/14	0	0.00	5	96.52	96.70	-5	3,493	-0.14%
2023/06/13	1	95.90	0	0.00	95.40	1	3,545	0.03%
2023/06/07	3	95.70	30	95.43	94.80	-27	3,905	-0.69%
2023/06/06	2	96.50	2.5	97.33	96.30	-0.5	3,923	-0.01%
2023/06/05	0	0.00	3	98.77	98.40	-3	3,934	-0.08%
2023/06/02	0	0.00	1	96.50	95.60	-1	4,004	-0.02%
2023/06/01	0	0.00	20.2	96.99	95.70	-20.2	4,024	-0.50%
2023/05/31	0	0.00	22.1	94.20	95.50	-22.1	3,959	-0.56%
2023/05/30	0	0.00	10	93.20	92.40	-10	3,811	-0.26%
2023/05/29	2	92.20	4	92.50	93.30	-2	3,830	-0.05%
2023/05/26	0	0.00	21.3	90.97	90.60	-21.3	3,801	-0.56%
2023/05/22	0	0.00	6	89.43	89.70	-6	3,783	-0.16%
2023/05/18	31	87.70	20.2	88.00	87.90	10.8	3,834	0.28%
2023/05/17	1	85.50	0	0.00	86.80	1	3,779	0.03%
2023/05/16	0	0.00	4	86.75	86.70	-4	3,748	-0.11%
2023/05/15	0	0.00	0.6	84.30	84.80	-0.6	3,738	-0.02%
2023/05/12	8.6	84.77	4	85.25	84.40	4.6	3,769	0.12%
2023/05/11	25	85.13	0	0.00	84.90	25	3,728	0.67%
2023/05/10	0	0.00	0.6	88.47	87.50	-0.6	3,719	-0.02%
2023/05/09	0.6	87.50	1.6	87.54	87.60	-1	3,745	-0.03%
2023/05/08	1.6	87.66	24	88.11	88.40	-22.4	3,740	-0.60%
2023/05/04	0	0.00	10	85.00	85.30	-10	3,803	-0.26%
2023/04/28	0	0.00	40	82.10	82.10	-40	3,868	-1.03%
2023/04/27	0.1	82.10	0	0.00	81.20	0.1	3,854	0.00%
2023/04/26	43	80.50	0	0.00	81.10	43	3,841	1.12%
2023/04/25	1	82.00	0	0.00	80.30	1	3,838	0.03%
2023/04/24	10	82.00	0	0.00	82.70	10	3,812	0.26%
2023/04/21	22.6	84.84	0	0.00	82.70	22.6	3,827	0.59%
2023/04/20	5	86.00	0	0.00	85.50	5	3,812	0.13%
2023/04/18	0.1	88.52	0	0.00	88.00	0.1	3,828	0.00%
2023/04/14	0	0.00	1	88.00	88.60	-1	3,822	-0.03%
2023/04/13	52	88.91	0	0.00	87.70	52	3,788	1.37%
2023/04/07	26	94.63	1	94.30	93.50	25	3,441	0.73%
2023/04/06	0	0.00	25	96.40	96.60	-25	3,367	-0.74%
2023/03/31	0.1	95.00	0.1	95.20	94.80	0	3,315	0.00%
2023/03/30	3.1	94.71	12	95.51	95.10	-9	3,279	-0.27%
2023/03/29	15	92.40	22	93.89	92.80	-7	3,145	-0.22%
2023/03/28	2	91.10	0	90.80	90.90	2	3,160	0.06%
2023/03/24	0	91.50	51	91.58	91.20	-51	3,156	-1.62%
2023/03/23	68	91.27	0	0.00	91.80	68	3,240	2.10%
2023/03/22	0	0.00	2	90.90	90.70	-2	3,260	-0.06%
2023/03/17	0	0.00	4	89.80	89.70	-4	3,292	-0.12%
2023/03/15	12	90.75	2	92.25	91.00	10	3,298	0.30%
2023/03/14	45	90.50	75	91.44	91.50	-30	3,266	-0.92%
2023/03/13	50	89.02	20.1	91.00	91.00	29.9	3,256	0.92%
2023/03/10	1	90.80	0	0.00	89.10	1	3,186	0.03%
2023/03/09	3	90.10	1	90.00	91.10	2	3,171	0.06%
2023/03/08	0	0.00	25.2	90.82	91.30	-25.2	3,213	-0.78%
2023/03/07	3.1	88.80	0	89.50	89.60	3.1	3,307	0.09%
2023/03/06	0	0.00	21	88.00	87.20	-21	3,216	-0.65%
2023/03/02	0.1	85.50	0.1	85.50	85.80	0	3,478	0.00%
2023/02/24	0	0.00	0.1	85.48	84.30	-0.1	3,577	0.00%
2023/02/22	2	82.80	0	0.00	84.40	2	3,897	0.05%
2023/02/17	0	0.00	22	85.00	84.70	-22	4,171	-0.53%
2023/02/16	0	0.00	2	84.70	84.90	-2	4,171	-0.05%
2023/02/15	0	0.00	2	82.30	82.30	-2	4,188	-0.05%
2023/02/13	0	0.00	1	81.30	81.30	-1	4,257	-0.02%
2023/02/10	5	81.08	0	0.00	80.50	5	4,281	0.12%
2023/02/08	1	82.50	0	0.00	82.50	1	4,282	0.02%
2023/02/07	0	0.00	2	82.90	83.30	-2	4,269	-0.05%
2023/02/06	0	0.00	0.1	83.00	82.50	-0.1	4,254	0.00%
2023/02/03	1	83.30	0	0.00	82.70	1	4,261	0.02%
2023/02/02	0	0.00	0.1	82.30	83.00	-0.1	4,238	0.00%
2023/02/01	0	0.00	20.1	82.00	81.90	-20.1	4,184	-0.48%
2023/01/30	0	0.00	0.3	80.20	79.90	-0.3	4,147	-0.01%
2023/01/13	2	79.30	0	0.00	78.20	2	4,264	0.05%
2023/01/11	0	79.80	0	0.00	79.30	0	4,356	0.00%
2023/01/10	1	80.50	1	79.50	78.60	0	4,393	0.00%
2023/01/09	5	79.90	20	80.60	79.80	-15	4,419	-0.34%
2023/01/04	0	0.00	2.1	77.71	77.30	-2.1	4,556	-0.04%
2022/12/30	0	0.00	2	77.00	76.30	-2	4,738	-0.04%
2022/12/29	2.1	75.31	0	0.00	75.90	2.1	4,775	0.04%
2022/12/28	2	76.70	0	0.00	76.30	2	4,834	0.04%
2022/12/27	0	0.00	2.1	78.70	78.10	-2.1	4,920	-0.04%
2022/12/26	0.2	77.50	0	0.00	77.30	0.2	5,014	0.00%
2022/12/23	2	76.40	2	77.20	77.40	0	5,083	0.00%
2022/12/22	0	0.00	2	77.60	77.50	-2	5,139	-0.04%
2022/12/21	0.1	76.90	0	0.00	76.50	0.1	5,228	0.00%
2022/12/20	44.2	77.53	0	0.00	76.00	44.2	5,242	0.84%
2022/12/16	0	0.00	1	81.10	81.20	-1	5,240	-0.02%
2022/12/15	6	83.62	8	83.71	83.40	-2	5,220	-0.04%
2022/12/14	0	0.00	5.2	81.38	82.20	-5.2	5,163	-0.10%
2022/12/13	3	79.60	0	0.00	79.40	3	5,129	0.06%
2022/12/08	2	81.45	1	82.00	81.70	1	5,228	0.02%
2022/12/07	22.1	81.86	0	0.00	80.40	22.1	5,247	0.42%
2022/12/06	3	84.00	3	85.57	83.20	0	5,271	0.00%
2022/12/05	0	0.00	1.1	85.19	84.90	-1.1	5,258	-0.02%
2022/12/02	0	0.00	9	84.33	83.90	-9	5,234	-0.17%
2022/12/01	0	0.00	10.1	84.46	83.90	-10.1	5,260	-0.19%
2022/11/30	19	84.24	21.1	84.95	83.50	-2.1	5,230	-0.04%
2022/11/29	9.1	83.79	6	83.30	84.10	3.1	5,229	0.06%
2022/11/28	0.2	81.80	0	0.00	81.60	0.2	5,157	0.00%
2022/11/25	0	0.00	23	82.98	82.70	-23	5,168	-0.45%
2022/11/24	1	81.10	1	81.50	81.10	0	4,974	0.00%
2022/11/23	1	81.30	0	0.00	79.80	1	4,998	0.02%
2022/11/21	20	79.00	0	0.00	79.10	20	5,104	0.39%
2022/11/18	0	0.00	36	82.02	80.40	-36	5,068	-0.71%
2022/11/17	16	79.33	6	79.00	78.30	10	4,928	0.20%
2022/11/08	2	77.50	10	79.00	77.20	-8	5,540	-0.14%
2022/11/07	1	78.00	0	0.00	78.70	1	5,723	0.02%
2022/11/03	10	76.00	1	77.70	77.90	9	6,235	0.14%
2022/11/02	0	0.00	1	77.20	76.50	-1	6,631	-0.02%
2022/11/01	2	75.80	0	0.00	76.40	2	7,150	0.03%
2022/10/28	0	0.00	2	75.15	73.90	-2	7,343	-0.03%
2022/10/27	0.1	75.10	0	0.00	75.60	0.1	7,346	0.00%
2022/10/20	20	79.00	0	0.00	78.70	20	7,592	0.26%
2022/10/18	0	0.00	20.1	82.30	82.90	-20.1	7,586	-0.26%
2022/10/17	20	79.00	0	0.00	80.80	20	7,594	0.26%
2022/10/13	2	80.35	0	0.00	78.50	2	7,776	0.03%
2022/10/12	20	82.00	2	81.15	82.40	18	7,812	0.23%
2022/10/11	22	84.45	0	0.00	85.10	22	7,829	0.28%
2022/10/07	0	0.00	20	88.00	86.10	-20	8,067	-0.25%
2022/10/06	0	0.00	2	85.60	85.90	-2	8,315	-0.02%
2022/10/05	2	84.30	25	85.36	84.50	-23	8,449	-0.27%
2022/10/04	2.1	83.01	16	83.35	84.50	-14	8,540	-0.16%
2022/10/03	0	0.00	2	80.50	81.70	-2	8,769	-0.02%
2022/09/29	10	79.00	0	0.00	78.70	10	8,984	0.11%
2022/09/28	24	81.60	0	0.00	78.70	24	8,948	0.27%
2022/09/27	2	83.40	0	0.00	83.90	2	8,872	0.02%
2022/09/26	21	84.93	0	0.00	84.30	21	8,862	0.24%
2022/09/23	20	88.00	0	0.00	87.80	20	8,842	0.23%
2022/09/21	1	89.60	0	0.00	89.50	1	8,866	0.01%
2022/09/20	0	0.00	1	91.40	91.30	-1	8,865	-0.01%
2022/09/19	2	90.00	2	91.60	89.80	0	8,966	0.00%
2022/09/16	25	91.13	0	0.00	91.00	25	9,048	0.28%
2022/09/15	3	92.80	0	0.00	91.10	3	9,083	0.03%
2022/09/14	23	92.06	0	0.00	93.00	23	9,181	0.25%
2022/09/13	0.1	94.80	0	0.00	94.30	0.1	9,219	0.00%
2022/09/12	0	0.00	21	97.00	97.00	-21	9,138	-0.23%
2022/09/08	0	0.00	1	95.00	94.10	-1	9,151	-0.01%
2022/09/07	3	93.27	28	94.32	93.90	-25	9,240	-0.27%
2022/09/06	21	94.00	15	95.00	94.30	6	9,197	0.07%
2022/09/05	15	99.60	1	98.40	96.70	14	9,117	0.15%
2022/09/02	15	97.00	21	97.75	97.50	-6	9,017	-0.07%
2022/09/01	28	95.50	0	0.00	95.50	28	8,941	0.31%
2022/08/30	1	95.50	23	96.71	97.00	-22	8,901	-0.25%
2022/08/29	45	92.40	22	94.02	93.20	23	8,830	0.26%
2022/08/26	0	0.00	2	98.65	97.30	-2	8,717	-0.02%
2022/08/25	0	0.00	4.1	97.11	97.60	-4.1	8,594	-0.05%
2022/08/24	6.1	95.90	67	96.37	96.00	-60.9	8,542	-0.71%
2022/08/23	26	97.20	14	98.21	97.40	12	8,437	0.14%
2022/08/22	6	96.05	11	95.45	95.00	-5	8,272	-0.06%
2022/08/19	26	99.01	42	97.68	98.40	-16	8,172	-0.20%
2022/08/18	68	97.33	17	97.93	98.50	51	8,029	0.64%
2022/08/17	42	99.03	40	97.63	97.40	2	7,930	0.03%
2022/08/16	72	99.05	21	98.20	99.00	51	7,872	0.65%
2022/08/15	42	99.57	0	0.00	99.00	42	7,812	0.54%
2022/08/12	20	103.00	0	0.00	102.50	20	7,569	0.26%
2022/08/11	24	103.27	44	105.57	104.50	-20	7,378	-0.27%
2022/08/10	20	103.00	0	0.00	103.50	20	7,075	0.28%
2022/08/09	1	100.50	2	103.50	105.50	-1	6,933	-0.01%
2022/08/08	0	0.00	33	94.05	101.00	-33	6,612	-0.50%
2022/08/05	0	0.00	20	91.00	92.00	-20	6,108	-0.33%
2022/08/04	41	87.61	90.1	89.13	89.70	-49.1	6,026	-0.81%
2022/08/03	61	86.39	0	0.00	86.30	61	5,972	1.02%
2022/08/02	41	87.68	1	87.20	86.80	40	6,013	0.67%
2022/08/01	2	91.25	2	90.00	89.50	0	6,004	0.00%
2022/07/29	0	0.00	5	89.82	90.40	-5	5,973	-0.08%
2022/07/28	0	0.00	27	88.83	88.00	-27	6,009	-0.45%
2022/07/27	5	85.50	2	86.60	87.00	3	5,970	0.05%
2022/07/26	2	85.30	0	0.00	86.00	2	5,991	0.03%
2022/07/25	3	85.53	2	86.20	86.40	1	6,077	0.02%
2022/07/22	5	86.50	0	0.00	85.50	5	6,196	0.08%
2022/07/21	0	0.00	2	88.70	88.00	-2	6,380	-0.03%
2022/07/20	25	86.92	3	86.80	87.70	22	6,531	0.34%
2022/07/19	2	87.80	23	88.87	87.80	-21	6,383	-0.33%
2022/07/18	27	87.29	24	88.87	88.50	3	6,420	0.05%
2022/07/15	21	87.00	1	88.00	88.20	20	6,451	0.31%
2022/07/14	14	86.84	54	85.66	90.50	-40	6,197	-0.65%
2022/07/13	66	82.90	56	84.10	82.30	10	5,844	0.17%
2022/07/12	36	83.75	15	84.13	84.00	21	5,685	0.37%
2022/07/11	31	86.92	31	86.23	85.60	0	5,535	0.00%
2022/07/08	12	85.93	10	86.09	86.90	2	5,213	0.04%
2022/07/01	1	81.00	1	75.90	75.90	0	4,966	0.00%
2022/06/22	0	0.00	1	83.50	81.20	-1	4,888	-0.02%
2022/06/21	0	0.00	1	81.10	81.20	-1	4,782	-0.02%
2022/06/17	2	76.75	0	0.00	76.80	2	4,741	0.04%
2022/06/16	0	0.00	3	82.37	79.60	-3	4,693	-0.06%
2022/06/08	3	79.57	1	79.00	79.00	2	4,985	0.04%
2022/05/30	5	79.92	26.6	80.29	80.60	-21.6	4,863	-0.44%
2022/05/27	0	0.00	5	78.90	78.70	-5	4,822	-0.10%
2022/05/26	5	78.66	2	77.00	77.50	3	4,793	0.06%
2022/05/25	10	78.71	10	79.19	79.00	0	4,742	0.00%
2022/05/23	10	79.44	8	80.53	79.60	2	4,673	0.04%
2022/05/19	5	77.96	5	78.30	77.60	0	4,562	0.00%
2022/05/13	0	0.00	2	75.00	74.90	-2	4,417	-0.05%
2022/05/12	1	72.30	0	0.00	72.00	1	4,409	0.02%
2022/05/10	1	73.20	0	0.00	74.30	1	4,446	0.02%
2022/05/09	1	77.00	0	0.00	74.20	1	4,448	0.02%
2022/05/06	6	76.33	5	76.94	76.20	1	4,492	0.02%
2022/05/05	3	80.00	0	0.00	79.00	3	4,596	0.07%
2022/05/04	0	0.00	5.1	82.01	82.30	-5.1	4,626	-0.11%
2022/04/29	1.1	86.23	2	83.95	83.40	-0.9	4,705	-0.02%
2022/04/28	4	83.93	1	85.60	83.60	3	4,617	0.06%
2022/04/27	5	84.70	8	85.95	87.40	-3	4,487	-0.07%
2022/04/26	1	86.00	2	84.35	86.70	-1	4,372	-0.02%
2022/04/22	2	83.20	0	0.00	86.30	2	4,356	0.05%
2022/04/21	0	0.00	5	83.20	85.60	-5	4,281	-0.12%
2022/04/20	0	0.00	3	81.13	80.10	-3	4,094	-0.07%
2022/04/14	0	0.00	30	77.95	78.00	-30	4,240	-0.71%
2022/04/12	0	0.00	1	77.70	77.90	-1	4,318	-0.02%
2022/04/11	0	0.00	0.2	77.00	77.50	-0.2	4,378	0.00%
2022/04/08	0	0.00	1	76.90	78.20	-1	4,523	-0.02%
2022/04/07	2	76.40	0	0.00	75.20	2	4,871	0.04%
2022/04/01	0	0.00	1	81.00	81.10	-1	4,744	-0.02%
2022/03/31	0	0.00	1	79.40	79.10	-1	4,662	-0.02%
2022/03/29	0	0.00	2	80.00	78.40	-2	4,548	-0.04%
2022/03/25	0	0.00	1	78.60	79.30	-1	4,463	-0.02%
2022/03/22	0	0.00	1	77.80	77.90	-1	4,336	-0.02%
2022/03/18	2	76.05	0	0.00	76.10	2	4,273	0.05%
2022/03/17	0	0.00	7	76.20	76.20	-7	4,236	-0.17%
2022/03/16	10	76.06	1	76.10	76.10	9	4,169	0.22%
2022/03/15	3	77.60	1	78.20	78.80	2	4,087	0.05%
2022/03/14	0	0.00	21	79.48	79.30	-21	3,988	-0.53%
2022/03/11	1	76.10	3	77.17	75.90	-2	3,855	-0.05%
2022/03/10	0	0.00	1	74.00	74.40	-1	3,735	-0.03%
2022/03/07	1	71.50	0	0.00	71.20	1	3,658	0.03%
2022/03/02	0	0.00	1	74.60	74.10	-1	3,635	-0.03%
2022/02/25	1	72.00	0	0.00	72.30	1	3,617	0.03%
2022/02/24	3	72.97	0	0.00	72.00	3	3,634	0.08%
2022/02/22	1	73.50	0	0.00	73.60	1	3,640	0.03%
2022/02/18	0	0.00	3	74.20	74.40	-3	3,634	-0.08%
2022/02/17	5	74.54	1	74.00	73.90	4	3,671	0.11%
2022/02/16	1	75.40	0	0.00	75.00	1	3,630	0.03%
2022/02/15	1	73.50	1	74.50	73.60	0	3,599	0.00%
2022/02/10	0	0.00	1	76.20	76.50	-1	3,469	-0.03%
2022/02/09	4	78.45	4	77.70	78.60	0	3,406	0.00%
2022/02/08	0	0.00	30	78.50	78.80	-30	3,354	-0.89%
2022/01/26	1	76.90	0	0.00	77.00	1	3,058	0.03%
2022/01/24	0	0.00	2	75.70	75.90	-2	2,748	-0.07%
2022/01/19	0	0.00	1	75.50	75.50	-1	2,556	-0.04%
2022/01/18	0	0.00	1	74.80	74.80	-1	2,407	-0.04%
2022/01/17	0	0.00	4	73.28	73.50	-4	2,271	-0.18%
2022/01/13	0	0.00	1	69.10	69.10	-1	2,076	-0.05%
2022/01/11	0	0.00	1	67.80	67.80	-1	2,037	-0.05%
2022/01/10	1	71.50	0	0.00	70.20	1	1,990	0.05%
2022/01/07	0	0.00	1	71.10	71.00	-1	1,928	-0.05%
2022/01/06	2	67.85	0	0.00	67.40	2	1,787	0.11%
2022/01/05	2	69.60	0	0.00	69.30	2	1,732	0.12%
2022/01/04	2	71.10	1	70.70	70.30	1	1,674	0.06%
2022/01/03	3	73.17	4	73.23	72.60	-1	1,580	-0.06%
2021/12/30	13	74.94	10	73.99	75.70	3	1,373	0.22%
2021/12/29	0	0.00	1	70.50	70.30	-1	978	-0.10%
2021/12/27	0	0.00	5	69.18	69.40	-5	952	-0.53%
2021/12/23	1	70.10	0	0.00	69.70	1	931	0.11%
2021/12/08	0	0.00	1	68.30	68.70	-1	786	-0.13%
2021/12/07	0	0.00	3	68.00	68.30	-3	774	-0.39%
2021/12/01	1	65.50	0	0.00	66.50	1	759	0.13%
2021/11/26	1	65.60	0	0.00	65.50	1	744	0.13%
2021/11/23	2	67.85	0	0.00	67.20	2	718	0.28%
2021/11/22	0	0.00	31	70.00	70.20	-31	704	-4.40%
2021/11/17	7	68.50	9	69.82	69.00	-2	679	-0.29%
2021/11/16	0	0.00	35	68.91	69.20	-35	660	-5.30%
2021/11/15	1	66.40	4	68.00	66.00	-3	608	-0.49%
2021/11/05	1	67.40	30	68.00	67.00	-29	599	-4.84%
2021/10/07	0	0.00	1	62.20	62.10	-1	611	-0.16%
2021/10/05	1	60.40	0	0.00	60.70	1	639	0.16%
2021/09/29	5	62.30	0	0.00	62.30	5	696	0.72%
2021/09/08	0	0.00	1	66.00	66.00	-1	745	-0.13%
2021/09/07	0	0.00	2	65.40	65.50	-2	741	-0.27%
2021/09/02	0	0.00	1	65.30	65.10	-1	749	-0.13%
2021/08/26	0	0.00	3	66.30	66.00	-3	797	-0.38%
2021/08/25	0	0.00	60	65.50	66.80	-60	792	-7.57%
2021/08/19	1	62.90	0	0.00	62.40	1	784	0.13%
2021/08/13	3	61.53	0	0.00	61.10	3	862	0.35%
2021/08/11	2	64.00	2	65.00	63.90	0	857	0.00%
2021/08/10	30	64.00	0	0.00	63.80	30	859	3.49%
2021/08/05	2	65.50	0	0.00	65.60	2	923	0.22%
2021/08/02	0	0.00	3	65.13	65.50	-3	1,013	-0.30%
2021/07/30	30	64.90	0	0.00	64.90	30	1,016	2.95%
2021/07/26	90	66.60	1	66.70	66.70	89	1,073	8.29%
2021/07/16	0	0.00	3	67.30	67.60	-3	1,163	-0.26%
2021/07/15	0	0.00	390	69.31	69.20	-390	1,167	-33.42%	大賣/鉅額交易
2021/07/08	1	67.00	0	0.00	66.90	1	1,211	0.08%
2021/06/28	5	68.14	0	0.00	68.40	5	1,577	0.32%
2021/06/25	0	0.00	5	68.40	68.80	-5	1,597	-0.31%
2021/06/18	0	0.00	8	66.68	66.50	-8	1,745	-0.46%
2021/06/16	0	0.00	2	66.10	66.20	-2	1,833	-0.11%
2021/06/11	0	0.00	5	65.90	65.50	-5	1,973	-0.25%
2021/06/07	4	63.70	0	0.00	64.00	4	2,027	0.20%
2021/06/02	0	0.00	5	66.70	66.40	-5	2,066	-0.24%
2021/06/01	0	0.00	10	67.10	67.40	-10	2,073	-0.48%
2021/05/31	0	0.00	10	66.00	66.50	-10	2,094	-0.48%
2021/05/21	0	0.00	1	68.20	66.20	-1	2,132	-0.05%
2021/05/18	0	0.00	1	63.40	63.50	-1	2,103	-0.05%
2021/05/14	6	63.05	5	62.88	63.30	1	2,081	0.05%
2021/05/13	6	62.10	0	0.00	61.60	6	2,065	0.29%
2021/05/12	1	63.00	2	65.50	63.30	-1	2,041	-0.05%
2021/05/11	4	68.62	0	0.00	66.70	4	1,998	0.20%
2021/05/10	1	70.20	0	0.00	70.10	1	1,964	0.05%
2021/05/06	6	70.32	0	0.00	69.90	6	1,971	0.30%
2021/05/05	1	70.00	0	0.00	69.80	1	1,978	0.05%
2021/05/04	1	68.90	0	0.00	69.40	1	1,976	0.05%
2021/05/03	17	72.64	0	0.00	71.80	17	1,944	0.87%
2021/04/29	2	74.15	0	0.00	74.10	2	1,946	0.10%
2021/04/27	3	74.17	0	0.00	74.30	3	1,960	0.15%
2021/04/23	2	73.40	0	0.00	73.30	2	1,969	0.10%
2021/04/22	32	73.99	0	0.00	73.30	32	1,981	1.61%
2021/04/21	4	75.10	0	0.00	75.10	4	1,962	0.20%
2021/04/20	13	75.54	0	0.00	75.50	13	1,976	0.66%
2021/04/15	0	0.00	2	75.40	75.50	-2	1,993	-0.10%
2021/04/14	40	75.50	0	0.00	75.00	40	2,001	2.00%
2021/04/13	1	76.30	20	76.64	75.80	-19	1,997	-0.95%
2021/04/12	3	76.97	12	76.77	76.50	-9	1,975	-0.46%
2021/04/09	1	76.60	0	0.00	76.70	1	1,937	0.05%
2021/04/08	1	76.70	60	77.00	76.50	-59	1,897	-3.11%
2021/04/07	0	0.00	1	75.00	76.10	-1	1,830	-0.05%
2021/04/06	5	75.70	10	76.20	75.70	-5	1,799	-0.28%
2021/04/01	0	0.00	50	75.50	75.40	-50	1,745	-2.86%
2021/03/29	0	0.00	10	72.96	73.00	-10	1,583	-0.63%
2021/03/26	1	73.20	0	0.00	73.20	1	1,574	0.06%
2021/03/23	1	73.50	0	0.00	72.90	1	1,470	0.07%
2021/03/18	0	0.00	61	74.01	74.40	-61	1,378	-4.42%
2021/03/15	0	0.00	7	71.50	71.70	-7	1,399	-0.50%
2021/03/11	8	71.33	0	0.00	71.30	8	1,398	0.57%
2021/03/09	10	71.18	0	0.00	71.30	10	1,391	0.72%
2021/03/08	20	71.95	0	0.00	71.10	20	1,377	1.45%
2021/03/05	2	70.35	0	0.00	70.20	2	1,367	0.15%
2021/03/02	60	72.50	0	0.00	72.20	60	1,446	4.15%
2021/02/22	0	0.00	1	74.30	74.00	-1	1,482	-0.07%
2021/02/19	0	0.00	53	74.00	73.90	-53	1,474	-3.59%
2021/02/18	0	0.00	10	73.91	73.70	-10	1,473	-0.68%
2021/02/17	18	72.59	0	0.00	72.60	18	1,468	1.23%
2021/02/01	60	72.50	0	0.00	72.60	60	1,530	3.92%
2021/01/26	0	0.00	4	73.55	74.00	-4	1,495	-0.27%
2021/01/25	0	0.00	39	74.00	73.90	-39	1,485	-2.63%
2021/01/22	0	0.00	21	74.00	73.60	-21	1,472	-1.43%
2021/01/21	1	72.10	9	71.30	71.20	-8	1,455	-0.55%
2021/01/20	66	72.46	0	0.00	72.00	66	1,438	4.59%
2021/01/18	60	74.00	0	0.00	74.20	60	1,392	4.31%
2021/01/15	64	75.53	0	0.00	75.20	64	1,374	4.66%
2021/01/13	60	77.00	0	0.00	77.00	60	1,352	4.44%
2021/01/11	3	78.60	0	0.00	78.80	3	1,306	0.23%
2021/01/08	62	78.50	0	0.00	79.00	62	1,285	4.82%
2021/01/07	2	80.00	3	81.27	80.00	-1	1,263	-0.08%
2021/01/06	62	80.00	63	81.69	79.50	-1	1,234	-0.08%
2021/01/05	0	0.00	129	79.58	80.70	-129	1,194	-10.80%	大賣/鉅額交易
2021/01/04	1	78.80	0	0.00	78.90	1	1,151	0.09%
2020/12/31	5	77.90	0	0.00	78.00	5	1,146	0.44%
2020/12/29	1	77.90	0	0.00	77.90	1	1,134	0.09%
2020/12/25	0	0.00	55	78.00	77.80	-55	1,123	-4.89%
2020/12/24	0	0.00	5	78.00	77.50	-5	1,118	-0.45%
2020/12/23	4	77.18	0	0.00	77.10	4	1,119	0.36%
2020/12/22	60	77.00	0	0.00	77.00	60	1,131	5.30%
2020/12/21	60	78.00	0	0.00	77.90	60	1,140	5.26%
2020/12/18	1	78.80	0	0.00	78.30	1	1,141	0.09%
2020/12/17	0	0.00	5	79.00	78.80	-5	1,140	-0.44%
2020/12/15	121	79.50	0	0.00	78.80	121	1,127	10.73%	大買/鉅額交易
2020/12/11	60	81.00	7	81.14	81.40	53	1,123	4.72%
2020/12/10	60	82.00	140	81.86	81.70	-80	1,097	-7.29%	大賣/
2020/12/09	60	80.00	101	80.40	81.00	-41	1,020	-4.02%	大賣/
2020/12/04	1	78.50	0	0.00	78.50	1	942	0.11%
2020/12/02	0	0.00	8	79.00	79.30	-8	924	-0.87%
2020/12/01	9	78.06	0	0.00	78.40	9	910	0.99%
2020/11/30	56	79.00	0	0.00	79.00	56	905	6.18%
2020/11/27	21	79.00	22	79.93	79.60	-1	894	-0.11%
2020/11/26	5	77.70	103	79.41	80.50	-98	838	-11.69%	大賣/
2020/11/25	60	78.00	50	79.00	77.60	10	780	1.28%
2020/11/24	0	0.00	67	78.16	78.60	-67	759	-8.82%
2020/11/23	0	0.00	64	77.25	77.90	-64	741	-8.64%
2020/11/20	1	75.60	0	0.00	75.30	1	711	0.14%
2020/11/19	60	76.00	0	0.00	75.60	60	729	8.23%
2020/11/17	0	0.00	61	76.99	76.30	-61	758	-8.04%
2020/11/16	58	75.67	0	0.00	76.10	58	781	7.42%
2020/11/13	2	76.00	3	76.40	76.20	-1	779	-0.13%
2020/11/12	0	0.00	60	77.00	76.90	-60	787	-7.61%
2020/11/10	0	0.00	5	75.78	76.00	-5	761	-0.66%
2020/11/09	0	0.00	120	75.50	75.80	-120	761	-15.76%	大賣/鉅額交易
2020/11/06	0	0.00	60	74.00	73.80	-60	751	-7.98%
2020/11/05	2	73.40	0	0.00	73.40	2	753	0.27%
2020/11/04	5	73.70	0	0.00	73.70	5	762	0.66%
2020/10/29	120	73.50	0	0.00	73.70	120	875	13.70%	大買/鉅額交易
2020/10/27	60	75.00	0	0.00	75.30	60	917	6.54%
2020/10/23	0	0.00	30	75.80	75.60	-30	961	-3.12%
2020/10/22	60	75.00	60	76.40	76.40	0	1,007	0.00%
2020/10/21	0	0.00	60	76.00	75.80	-60	1,040	-5.77%
2020/10/20	0	0.00	2	74.90	74.90	-2	1,076	-0.19%
2020/10/19	0	0.00	63	75.00	74.90	-63	1,108	-5.69%
2020/10/16	8	74.00	6	75.00	73.90	2	1,114	0.18%
2020/10/15	2	73.40	63	74.01	74.50	-61	1,155	-5.28%
2020/10/13	60	73.00	0	0.00	73.00	60	1,204	4.98%
2020/10/08	0	0.00	120	73.60	73.40	-120	1,240	-9.67%	大賣/鉅額交易
2020/09/28	2	72.00	60	72.00	71.90	-58	1,605	-3.61%
2020/09/25	27	73.83	6	73.20	71.70	21	1,652	1.27%
2020/09/24	35	73.91	60	75.00	73.90	-25	1,683	-1.49%
2020/09/23	41	73.99	4	73.40	73.50	37	1,683	2.20%
2020/09/22	43	74.95	0	0.00	74.40	43	1,707	2.52%
2020/09/17	10	76.05	0	0.00	76.40	10	1,775	0.56%
2020/09/16	20	76.00	80	76.25	75.20	-60	1,824	-3.29%
2020/09/15	5	75.30	0	0.00	75.10	5	1,911	0.26%
2020/09/14	0	0.00	40	75.00	75.40	-40	1,972	-2.03%
2020/09/11	60	74.03	0	0.00	73.90	60	2,003	2.99%
2020/09/09	60	75.33	0	0.00	75.10	60	2,018	2.97%
2020/09/08	40	76.00	0	0.00	76.00	40	2,009	1.99%
2020/09/07	60	77.00	0	0.00	76.90	60	2,015	2.98%
2020/09/04	60	78.00	0	0.00	77.70	60	2,036	2.95%
2020/09/02	0	0.00	62	79.00	79.30	-62	2,086	-2.97%
2020/08/31	62	77.99	0	0.00	77.80	62	2,178	2.85%
2020/08/28	60	79.00	0	0.00	79.00	60	2,179	2.75%
2020/08/27	0	0.00	60	80.00	79.80	-60	2,178	-2.75%
2020/08/25	2	79.60	60	79.00	79.30	-58	2,166	-2.68%
2020/08/24	0	0.00	60	78.00	78.30	-60	2,150	-2.79%
2020/08/21	0	0.00	180	76.00	76.90	-180	2,136	-8.42%	大賣/鉅額交易
2020/08/20	122	77.49	0	0.00	74.70	122	2,119	5.76%	大買/鉅額交易
2020/08/18	39	78.50	0	0.00	78.50	39	2,092	1.86%
2020/08/14	22	79.00	0	0.00	79.40	22	2,080	1.06%
2020/08/13	60	80.00	0	0.00	79.20	60	2,078	2.89%
2020/08/12	10	80.50	0	0.00	80.50	10	2,055	0.49%
2020/08/10	0	0.00	2	81.00	80.50	-2	2,048	-0.10%
2020/08/07	120	81.50	1	81.50	80.90	119	2,046	5.81%	大買/鉅額交易
2020/08/06	1	81.70	130	82.46	83.40	-129	2,009	-6.42%	大賣/鉅額交易
2020/08/05	0	0.00	64	81.01	81.90	-64	2,003	-3.19%
2020/08/04	0	0.00	61	79.99	79.40	-61	1,994	-3.06%
2020/08/03	0	0.00	4	79.60	79.90	-4	1,985	-0.20%
2020/07/31	2	78.30	0	0.00	79.20	2	1,983	0.10%
2020/07/29	63	78.99	60	80.00	78.80	3	2,022	0.15%
2020/07/28	186	80.02	0	0.00	78.60	186	2,032	9.15%	大買/鉅額交易
2020/07/27	66	82.09	4	84.00	81.30	62	2,016	3.07%
2020/07/24	122	83.49	38	84.79	83.00	84	1,986	4.23%	大買/
2020/07/23	0	0.00	95	84.29	84.50	-95	1,950	-4.87%
2020/07/21	60	83.00	60	84.00	82.70	0	1,933	0.00%
2020/07/20	0	0.00	60	83.00	83.70	-60	1,894	-3.17%
2020/07/17	0	0.00	60	82.00	81.70	-60	1,861	-3.22%
2020/07/16	0	0.00	1	80.40	80.50	-1	1,856	-0.05%
2020/07/15	0.1	80.60	0	0.00	80.60	0.1	1,842	0.01%
2020/07/14	62	80.99	3	80.80	80.60	59	1,835	3.21%
2020/07/10	42	82.00	0	0.00	81.30	42	1,801	2.33%
2020/07/09	164.7	84.48	0	0.00	83.30	164.7	1,772	9.29%	大買/鉅額交易
2020/07/08	4	85.05	9	85.43	86.20	-5	1,684	-0.30%
2020/07/07	4	85.10	2	85.00	84.90	2	1,604	0.12%
2020/07/06	0	0.00	3	83.33	83.60	-3	1,511	-0.20%
2020/07/03	0	0.00	42	80.99	81.90	-42	1,478	-2.84%
2020/07/02	2	80.40	2	80.60	80.20	0	1,445	0.00%
2020/07/01	0	0.00	49	79.86	80.00	-49	1,439	-3.40%
2020/06/30	7	78.63	40	79.00	78.10	-33	1,421	-2.32%
2020/06/29	24	77.04	22	78.00	77.80	2	1,402	0.14%
2020/06/24	30	78.00	0	0.00	77.90	30	1,390	2.16%
2020/06/23	20	78.05	0	0.00	78.10	20	1,390	1.44%
2020/06/22	94	79.44	18	80.33	78.50	76	1,347	5.64%
2020/06/19	10	77.72	40	78.00	77.10	-30	1,261	-2.38%
2020/06/18	4	75.20	84	76.52	77.70	-80	1,210	-6.61%
2020/06/17	45	75.18	0	0.00	75.40	45	1,185	3.80%
2020/06/16	0	0.00	40	76.00	76.40	-40	1,198	-3.34%
2020/06/15	2	75.70	0	0.00	75.40	2	1,233	0.16%
2020/06/12	42	74.49	2	75.00	75.40	40	1,255	3.19%
2020/06/11	80	76.50	0	0.00	75.60	80	1,280	6.25%
2020/06/08	3	76.70	40	77.00	76.70	-37	1,301	-2.84%
2020/06/05	40	76.00	106	76.32	76.00	-66	1,281	-5.15%	大賣/
2020/06/04	20	74.00	25	74.82	74.00	-5	1,230	-0.41%
2020/06/03	0	0.00	40	74.00	73.80	-40	1,243	-3.22%
2020/06/02	0	0.00	2	73.30	73.20	-2	1,254	-0.16%
2020/06/01	0	0.00	40	73.00	72.90	-40	1,263	-3.17%
2020/05/29	42	72.00	0	0.00	71.80	42	1,268	3.31%
2020/05/27	40	73.00	1	72.80	72.80	39	1,313	2.97%
2020/05/26	9	73.40	20	74.10	73.20	-11	1,324	-0.83%
2020/05/25	0	0.00	26	73.95	73.60	-26	1,323	-1.96%
2020/05/21	0	0.00	20	73.00	72.60	-20	1,333	-1.50%
2020/05/20	2	72.20	0	0.00	71.90	2	1,338	0.15%
2020/05/19	2	72.00	0	0.00	72.00	2	1,351	0.15%
2020/05/18	15	71.96	13	73.00	71.40	2	1,365	0.15%
2020/05/14	20	72.00	0	0.00	72.20	20	1,370	1.46%
2020/05/13	0	0.00	21	73.02	73.60	-21	1,372	-1.53%
2020/05/12	43	72.46	7	72.40	72.00	36	1,385	2.60%
2020/05/07	27	72.31	40	73.50	73.30	-13	1,370	-0.95%
2020/05/06	20	73.08	2	73.30	73.00	18	1,378	1.31%
2020/05/05	61	75.00	42	75.09	73.80	19	1,369	1.39%
2020/05/04	40	73.50	9	73.32	73.50	31	1,314	2.36%
2020/04/29	0	0.00	8	74.55	74.50	-8	1,288	-0.62%
2020/04/27	0	0.00	23	71.31	73.10	-23	1,319	-1.74%
2020/04/23	0	0.00	20	70.00	70.00	-20	1,328	-1.51%
2020/04/22	14	68.00	14	69.00	69.60	0	1,329	0.00%
2020/04/21	40	69.50	0	0.00	69.00	40	1,328	3.01%
2020/04/20	0	0.00	2	71.20	71.60	-2	1,311	-0.15%
2020/04/15	0	0.00	3	70.50	70.20	-3	1,305	-0.23%
2020/04/07	0	0.00	4	66.70	67.40	-4	1,324	-0.30%
2020/04/01	0	0.00	22	63.97	64.60	-22	1,308	-1.68%
2020/03/31	0	0.00	20	63.00	62.80	-20	1,290	-1.55%
2020/03/30	20	62.00	2	62.70	62.70	18	1,275	1.41%
2020/03/27	0	0.00	20	63.10	62.50	-20	1,271	-1.57%
2020/03/25	0	0.00	2	62.20	61.80	-2	1,259	-0.16%
2020/03/24	0	0.00	44	60.52	60.70	-44	1,245	-3.53%
2020/03/23	62	58.71	20	59.00	58.80	42	1,242	3.38%
2020/03/20	0	0.00	88	59.53	60.60	-88	1,246	-7.06%
2020/03/19	22	59.16	60	56.00	56.80	-38	1,229	-3.09%
2020/03/18	5	61.20	0	0.00	59.30	5	1,222	0.41%
2020/03/17	4	61.10	20	61.00	61.30	-16	1,206	-1.33%
2020/03/16	20	62.00	33	62.99	62.20	-13	1,177	-1.10%
2020/03/13	19	60.93	38	61.98	62.30	-19	1,178	-1.61%
2020/03/12	84	70.18	21	68.98	66.90	63	1,139	5.53%
2020/03/11	0	0.00	22	73.01	72.30	-22	1,115	-1.97%
2020/03/10	0	0.00	2	71.10	71.80	-2	1,108	-0.18%
2020/03/09	20	72.00	1	71.30	70.50	19	1,099	1.73%
2020/03/06	1	72.70	22	73.00	72.70	-21	1,082	-1.94%
2020/03/05	0	0.00	22	72.04	72.70	-22	1,076	-2.04%
2020/03/04	22	71.04	0	0.00	71.40	22	1,073	2.05%
2020/03/03	1	71.60	3	72.63	71.70	-2	1,069	-0.19%
2020/03/02	45	72.41	0	0.00	71.30	45	1,051	4.28%
2020/02/27	24	74.03	0	0.00	73.80	24	1,039	2.31%
2020/02/26	20	75.00	0	0.00	75.30	20	1,038	1.93%
2020/02/25	20	76.00	0	0.00	75.90	20	1,033	1.94%
2020/02/24	0	0.00	2	77.00	77.20	-2	1,019	-0.20%
2020/02/21	0	0.00	2	77.50	77.00	-2	1,017	-0.20%
2020/02/20	0	0.00	26	77.12	77.10	-26	1,025	-2.53%
2020/02/19	0	0.00	1	76.20	76.90	-1	1,011	-0.10%
2020/02/18	0	0.00	2	76.00	75.70	-2	1,009	-0.20%
2020/02/17	14	75.00	15	76.00	76.00	-1	1,002	-0.10%
2020/02/13	0	0.00	20	76.00	75.70	-20	1,037	-1.93%
2020/02/12	0	0.00	20	75.00	74.50	-20	1,058	-1.89%
2020/02/10	20	72.80	20	74.00	74.40	0	1,092	0.00%
2020/02/07	20	74.00	0	0.00	73.30	20	1,092	1.83%
2020/02/06	0	0.00	20	75.00	74.90	-20	1,091	-1.83%
2020/02/04	0	0.00	62	73.34	73.50	-62	1,097	-5.65%
2020/02/03	24	71.26	20	71.00	71.50	4	1,097	0.36%
2020/01/31	1	74.00	20	74.00	74.30	-19	1,100	-1.73%
2020/01/30	82	74.00	0	0.00	73.30	82	1,125	7.29%
2020/01/20	0	0.00	1	78.10	78.20	-1	1,095	-0.09%
2020/01/17	0	0.00	20	78.00	77.50	-20	1,100	-1.82%
2020/01/16	0	0.00	22	76.96	76.90	-22	1,090	-2.02%
2020/01/13	0	0.00	20	76.00	76.30	-20	1,241	-1.61%
2020/01/07	22	74.95	4	74.40	74.40	18	1,333	1.35%
2020/01/06	41	76.47	0	0.00	75.60	41	1,364	3.00%
2020/01/03	14	77.21	5	78.92	77.00	9	1,412	0.64%
2020/01/02	0	0.00	22	78.05	78.20	-22	1,439	-1.53%
2019/12/27	0	0.00	20	77.00	76.80	-20	1,555	-1.29%
2019/12/24	20	76.00	0	0.00	76.30	20	1,641	1.22%
2019/12/23	1	77.00	0	0.00	76.50	1	1,715	0.06%
2019/12/17	4	76.75	0	0.00	76.60	4	1,739	0.23%
2019/12/16	20	76.00	20	77.00	76.50	0	1,749	0.00%
2019/12/13	0	0.00	21	77.00	76.70	-21	1,788	-1.17%
2019/12/12	0	0.00	21	76.00	75.30	-21	1,775	-1.18%
2019/12/10	0	0.00	22	75.01	74.90	-22	1,789	-1.23%
2019/12/09	22	74.97	0	0.00	74.00	22	1,795	1.23%
2019/12/06	2	75.00	0	0.00	75.00	2	1,817	0.11%
2019/12/05	0	0.00	23	76.00	76.20	-23	1,964	-1.17%
2019/12/03	2	74.60	0	0.00	75.10	2	2,026	0.10%
2019/12/02	21	75.00	0	0.00	74.80	21	2,058	1.02%
2019/11/29	20	76.00	0	0.00	75.70	20	2,101	0.95%
2019/11/28	3	76.97	0	0.00	76.80	3	2,128	0.14%
2019/11/26	2	76.80	0	0.00	76.90	2	2,230	0.09%
2019/11/25	20	77.00	0	0.00	76.40	20	2,352	0.85%
2019/11/20	2	78.20	0	0.00	78.20	2	2,665	0.08%
2019/11/19	0	0.00	20	78.00	78.00	-20	2,708	-0.74%
2019/11/15	5	77.00	0	0.00	76.90	5	2,856	0.18%
2019/11/14	15	77.00	0	0.00	77.10	15	2,918	0.51%
2019/11/13	3	77.30	2	78.00	77.20	1	3,035	0.03%
2019/11/12	0	0.00	60	77.33	77.70	-60	3,163	-1.90%
2019/11/11	67	76.33	0	0.00	75.20	67	3,346	2.00%
2019/11/07	42	78.50	0	0.00	77.90	42	3,381	1.24%
2019/11/06	0	0.00	1	79.80	79.20	-1	3,395	-0.03%
2019/11/05	0	0.00	37	79.72	79.70	-37	3,495	-1.06%
2019/11/01	22	79.01	0	0.00	79.00	22	3,557	0.62%
2019/10/31	22	80.07	0	0.00	80.30	22	3,579	0.61%
2019/10/30	0	0.00	20	81.00	81.20	-20	3,598	-0.56%
2019/10/29	132	80.05	0	0.00	79.90	132	3,639	3.63%	大買/鉅額交易
2019/10/28	2	81.40	0	0.00	81.20	2	3,670	0.05%
2019/10/25	5	81.76	0	0.00	81.50	5	3,771	0.13%
2019/10/24	4	81.65	0	0.00	82.10	4	3,957	0.10%
2019/10/23	45	82.47	48	83.85	81.90	-3	4,055	-0.07%
2019/10/22	6	82.40	0	0.00	82.30	6	3,985	0.15%
2019/10/18	2	81.70	20	82.00	82.70	-18	4,127	-0.44%
2019/10/17	4	81.05	0	0.00	81.50	4	4,094	0.10%
2019/10/16	45	81.50	0	0.00	81.10	45	4,085	1.10%
2019/10/15	0	0.00	5	83.30	82.10	-5	4,060	-0.12%
2019/10/14	20	83.00	25	83.91	82.80	-5	4,050	-0.12%
2019/10/09	3	80.30	44	82.53	82.50	-41	4,013	-1.02%
2019/10/08	35	81.45	0	0.00	81.00	35	4,009	0.87%
2019/10/07	25	82.00	67	82.69	82.40	-42	3,976	-1.06%
2019/10/04	0	0.00	23	81.02	80.70	-23	3,879	-0.59%
2019/10/03	4	80.00	9	80.00	79.90	-5	3,860	-0.13%
2019/10/02	0	0.00	8	80.88	80.70	-8	3,860	-0.21%
2019/10/01	0	0.00	30	80.05	80.50	-30	3,880	-0.77%
2019/09/27	49	79.46	0	0.00	79.00	49	3,871	1.27%
2019/09/26	0	0.00	52	80.58	80.40	-52	3,849	-1.35%
2019/09/23	0	0.00	20	79.00	79.00	-20	3,799	-0.53%
2019/09/19	0	0.00	25	78.10	78.20	-25	3,798	-0.66%
2019/09/18	45	77.49	0	0.00	77.50	45	3,812	1.18%
2019/09/17	0	0.00	31	78.90	78.20	-31	3,760	-0.82%
2019/09/16	5	77.70	0	0.00	78.20	5	3,767	0.13%
2019/09/12	21	78.05	20	79.00	78.10	1	3,771	0.03%
2019/09/11	0	0.00	1	78.60	78.60	-1	3,764	-0.03%
2019/09/10	0	0.00	20	78.00	78.10	-20	3,744	-0.53%
2019/09/09	125	78.72	3	79.57	77.20	122	3,704	3.29%	大買/鉅額交易
2019/09/06	23	82.03	20	83.00	81.80	3	3,547	0.08%
2019/09/05	23	81.17	43	82.02	82.50	-20	3,530	-0.57%
2019/09/04	3	80.70	0	0.00	81.70	3	3,491	0.09%
2019/09/03	27	81.07	0	0.00	80.90	27	3,464	0.78%
2019/09/02	2	81.50	0	0.00	82.00	2	3,435	0.06%
2019/08/30	22	82.01	1	82.20	82.50	21	3,402	0.62%
2019/08/29	26	82.94	0	0.00	82.80	26	3,356	0.77%
2019/08/28	20	84.00	23	84.02	84.00	-3	3,290	-0.09%
2019/08/27	40	83.00	130	82.51	83.00	-90	3,165	-2.84%	大賣/
2019/08/26	52	79.34	0	0.00	79.00	52	2,974	1.75%
2019/08/23	43	81.53	5	81.20	81.00	38	2,921	1.30%
2019/08/22	22	82.96	28	83.60	82.20	-6	2,873	-0.21%
2019/08/21	0	0.00	1	82.70	82.80	-1	2,828	-0.04%
2019/08/20	20	83.00	28	83.13	82.50	-8	2,791	-0.29%
2019/08/19	25	82.20	41	82.62	81.90	-16	2,666	-0.60%
2019/08/16	42	81.51	0	0.00	81.00	42	2,600	1.62%
2019/08/15	20	80.00	21	80.96	81.50	-1	2,487	-0.04%
2019/08/14	31	80.13	43	79.89	80.80	-12	2,360	-0.51%
2019/08/13	24	76.04	21	77.00	76.30	3	2,148	0.14%
2019/08/12	22	76.97	0	0.00	76.30	22	2,136	1.03%
2019/08/08	0	0.00	25	76.92	77.30	-25	2,088	-1.20%
2019/08/07	20	76.00	43	76.54	76.40	-23	2,055	-1.12%
2019/08/06	31	71.75	81	73.90	75.10	-50	1,980	-2.52%
2019/08/05	19	73.00	39	73.79	73.50	-20	1,965	-1.02%
2019/08/02	51	73.47	20	74.00	73.30	31	1,957	1.58%
2019/08/01	45	73.28	56	74.39	74.90	-11	1,956	-0.56%
2019/07/31	20	74.00	24	75.11	74.20	-4	1,941	-0.21%
2019/07/30	44	74.46	0	0.00	74.00	44	1,890	2.33%
2019/07/29	42	76.44	40	77.00	75.30	2	1,848	0.11%
2019/07/26	24	76.79	7	75.27	77.10	17	1,759	0.97%
2019/07/25	2	73.40	22	72.07	73.30	-20	1,565	-1.28%
2019/07/24	0	0.00	20	71.00	71.10	-20	1,482	-1.35%
2019/07/23	40	70.50	43	71.54	69.90	-3	1,466	-0.20%
2019/07/22	0	0.00	47	69.51	70.50	-47	1,474	-3.19%
2019/07/17	20	68.00	2	68.10	67.70	18	1,561	1.15%
2019/07/12	0	0.00	25	69.01	68.70	-25	1,829	-1.37%
2019/07/09	0	0.00	20	68.00	67.70	-20	1,855	-1.08%
2019/07/08	2	67.00	6	67.07	68.00	-4	1,864	-0.21%
2019/07/05	0	0.00	20	67.00	67.30	-20	1,877	-1.07%
2019/07/04	30	65.90	0	0.00	66.00	30	1,866	1.61%
2019/07/03	2	68.15	61	67.70	67.60	-59	1,875	-3.15%
2019/07/02	20	68.00	0	0.00	67.90	20	1,886	1.06%
2019/07/01	0	0.00	20	69.00	68.40	-20	1,909	-1.05%
2019/06/27	0	0.00	20	68.00	68.00	-20	1,984	-1.01%
2019/06/25	23	67.23	23	68.07	67.00	0	2,012	0.00%
2019/06/24	4	67.00	0	0.00	67.70	4	2,018	0.20%
2019/06/21	36	67.56	1	69.50	67.00	35	2,045	1.71%
2019/06/20	0	0.00	26	68.92	68.60	-26	2,046	-1.27%
2019/06/19	0	0.00	27	67.99	67.90	-27	2,081	-1.30%
2019/06/13	0	0.00	4	67.75	67.30	-4	2,333	-0.17%
2019/06/12	3	66.70	0	0.00	66.70	3	2,346	0.13%
2019/06/11	4	67.05	0	0.00	66.80	4	2,357	0.17%
2019/06/10	0	0.00	24	66.94	67.70	-24	2,367	-1.01%
2019/06/05	0	0.00	22	66.00	65.60	-22	2,412	-0.91%
2019/06/04	0	0.00	2	65.40	65.40	-2	2,479	-0.08%
2019/06/03	40	64.50	21	64.99	65.10	19	2,582	0.74%
2019/05/31	0	0.00	20	66.00	65.80	-20	2,761	-0.72%
2019/05/30	0	0.00	22	65.04	65.50	-22	2,845	-0.77%
2019/05/24	1	63.50	0	0.00	63.50	1	3,274	0.03%
2019/05/23	22	63.99	1	63.60	63.30	21	3,289	0.64%
2019/05/22	1	64.70	20	65.00	64.70	-19	3,304	-0.58%
2019/05/21	1	62.00	12	64.10	64.70	-11	3,327	-0.33%
2019/05/20	10	63.00	0	0.00	62.50	10	3,335	0.30%
2019/05/17	16	64.04	0	0.00	63.20	16	3,347	0.48%
2019/05/15	0	0.00	2	64.90	64.90	-2	3,479	-0.06%
2019/05/14	20	63.00	21	63.48	64.80	-1	3,513	-0.03%
2019/05/13	11	65.09	31	65.59	64.80	-20	3,519	-0.57%
2019/05/10	14	63.99	12	64.98	63.90	2	3,494	0.06%
2019/05/09	22	65.16	6	66.95	64.00	16	3,514	0.46%
2019/05/08	44	66.04	0	0.00	66.70	44	3,481	1.26%
2019/05/07	0	0.00	20	68.00	67.30	-20	3,503	-0.57%
2019/05/06	40	67.50	0	0.00	67.10	40	3,522	1.14%
2019/05/03	1	68.50	20	69.00	69.30	-19	3,502	-0.54%
2019/04/30	9	67.40	0	0.00	68.00	9	3,519	0.26%
2019/04/29	20	68.00	0	0.00	67.70	20	3,503	0.57%
2019/04/26	68	69.90	30	71.20	69.10	38	3,501	1.09%
2019/04/24	20	71.00	22	71.94	71.30	-2	3,510	-0.06%
2019/04/23	50	71.54	25	72.61	70.80	25	3,497	0.71%
2019/04/22	26	71.81	66	70.12	72.50	-40	3,430	-1.17%
2019/04/18	2	67.20	0	0.00	67.10	2	3,202	0.06%
2019/04/17	20	68.00	20	69.00	67.90	0	3,240	0.00%
2019/04/16	10	68.10	0	0.00	68.40	10	3,299	0.30%
2019/04/15	0	0.00	20	68.00	67.60	-20	3,341	-0.60%
2019/04/12	20	67.00	1	67.10	67.10	19	3,398	0.56%
2019/04/11	20	68.00	0	0.00	67.70	20	3,425	0.58%
2019/04/10	20	68.00	20	69.00	68.90	0	3,469	0.00%
2019/04/09	0	0.00	22	69.02	68.20	-22	3,479	-0.63%
2019/04/08	0	0.00	2	68.50	68.80	-2	3,524	-0.06%
2019/04/03	32	67.98	0	0.00	67.70	32	3,528	0.91%
2019/04/02	24	68.89	12	69.92	68.20	12	3,545	0.34%
2019/04/01	0	0.00	19	68.84	68.90	-19	3,597	-0.53%
2019/03/29	4	67.45	0	0.00	67.50	4	3,561	0.11%
2019/03/27	0	0.00	7	68.74	68.60	-7	3,630	-0.19%
2019/03/26	10	67.45	11	67.99	67.30	-1	3,635	-0.03%
2019/03/25	21	66.09	10	67.00	67.20	11	3,670	0.30%
2019/03/22	12	67.97	7	67.63	67.60	5	3,700	0.14%
2019/03/20	2	68.90	2	68.70	68.60	0	3,893	0.00%
2019/03/19	11	69.03	13	70.03	68.90	-2	3,916	-0.05%
2019/03/18	1	68.50	32	68.18	68.60	-31	3,907	-0.79%
2019/03/15	3	66.30	0	0.00	66.90	3	3,908	0.08%
2019/03/13	6	65.90	0	0.00	65.90	6	4,055	0.15%
2019/03/12	13	65.98	10	67.00	65.90	3	4,097	0.07%
2019/03/11	10	66.00	10	67.00	65.90	0	4,218	0.00%
2019/03/08	40	65.61	27	66.49	65.90	13	4,260	0.31%
2019/03/07	30	68.00	0	0.00	66.80	30	4,273	0.70%
2019/03/06	11	70.08	12	69.20	69.60	-1	4,231	-0.02%
2019/03/05	28	68.33	0	0.00	67.90	28	4,114	0.68%
2019/03/04	0	0.00	38	67.39	69.20	-38	4,093	-0.93%
2019/02/27	0	0.00	31	64.75	65.50	-31	4,055	-0.76%
2019/02/25	0	0.00	11	63.32	63.00	-11	4,274	-0.26%
2019/02/22	10	62.00	0	0.00	62.10	10	4,562	0.22%
2019/02/21	5	62.58	0	0.00	62.40	5	4,709	0.11%
2019/02/20	0	0.00	10	63.00	63.00	-10	4,722	-0.21%
2019/02/19	2	61.90	10	62.00	62.20	-8	4,699	-0.17%
2019/02/15	35	62.01	0	0.00	61.40	35	4,670	0.75%
2019/02/14	12	63.97	0	0.00	63.50	12	4,587	0.26%
2019/02/13	12	65.02	13	66.00	65.00	-1	4,557	-0.02%
2019/02/12	0	0.00	18	65.16	65.20	-18	4,536	-0.40%
2019/02/11	0	0.00	12	63.90	64.30	-12	4,502	-0.27%
2019/01/30	10	64.00	11	64.98	63.60	-1	4,487	-0.02%
2019/01/29	12	63.98	0	0.00	64.10	12	4,451	0.27%
2019/01/28	0	0.00	15	64.87	64.50	-15	4,444	-0.34%
2019/01/25	3	64.10	12	64.05	64.20	-9	4,412	-0.20%
2019/01/23	2	62.70	0	0.00	62.90	2	4,386	0.05%
2019/01/22	10	63.00	0	0.00	62.80	10	4,370	0.23%
2019/01/21	0	0.00	10	63.70	63.50	-10	4,353	-0.23%
2019/01/18	11	63.96	1	64.30	63.80	10	4,342	0.23%
2019/01/17	14	64.91	0	0.00	64.30	14	4,313	0.32%
2019/01/16	0	0.00	14	65.90	65.80	-14	4,275	-0.33%
2019/01/15	2	64.10	11	64.90	64.50	-9	4,208	-0.21%
2019/01/14	11	63.94	0	0.00	63.70	11	4,180	0.26%
2019/01/11	10	65.00	10	66.00	64.90	0	4,157	0.00%
2019/01/10	2	64.90	0	0.00	65.80	2	4,135	0.05%
2019/01/09	22	65.55	0	0.00	64.80	22	4,120	0.53%
2019/01/08	10	66.00	10	67.00	66.20	0	4,089	0.00%
2019/01/07	27	67.05	20	67.90	66.30	7	4,018	0.17%
2019/01/04	36	64.84	37	65.95	66.20	-1	3,965	-0.03%
2019/01/03	5	65.42	18	66.13	65.40	-13	3,911	-0.33%
2019/01/02	23	65.56	36	66.36	64.90	-13	3,870	-0.34%
2018/12/28	2	63.60	0	0.00	64.20	2	3,810	0.05%
2018/12/27	10	64.00	33	64.10	63.70	-23	3,803	-0.60%
2018/12/26	23	62.48	1	63.80	61.70	22	3,736	0.59%
2018/12/25	10	64.00	2	64.10	63.30	8	3,717	0.22%
2018/12/24	1	63.10	30	64.00	65.50	-29	3,668	-0.79%
2018/12/21	2	61.70	0	0.00	61.60	2	3,564	0.06%
2018/12/20	10	62.00	0	0.00	61.20	10	3,520	0.28%
2018/12/19	14	63.19	0	0.00	63.00	14	3,475	0.40%
2018/12/18	24	64.48	0	0.00	63.20	24	3,445	0.70%
2018/12/17	22	66.52	0	0.00	65.70	22	3,398	0.65%
2018/12/14	5	67.60	2	68.00	67.80	3	3,354	0.09%
2018/12/13	0	0.00	21	66.52	68.20	-21	3,305	-0.64%
2018/12/12	10	65.00	12	66.68	65.10	-2	3,106	-0.06%
2018/12/11	12	65.00	24	66.05	65.20	-12	3,059	-0.39%
2018/12/10	23	64.48	14	65.82	65.00	9	2,973	0.30%
2018/12/07	0	0.00	12	63.58	64.60	-12	2,895	-0.41%
2018/12/06	2	63.30	1	62.20	60.50	1	2,820	0.04%
2018/12/05	4	63.95	5	64.80	64.50	-1	2,756	-0.04%
2018/12/04	1	63.60	18	65.60	65.00	-17	2,709	-0.63%
2018/12/03	2	63.50	13	64.08	63.60	-11	2,567	-0.43%
2018/11/30	12	63.10	12	64.95	62.60	0	2,493	0.00%
2018/11/29	11	63.55	9	62.73	62.50	2	2,426	0.08%
2018/11/27	12	63.20	5	63.40	63.10	7	2,317	0.30%
2018/11/26	1	61.90	27	62.22	64.00	-26	2,242	-1.16%
2018/11/23	4	61.05	0	0.00	60.20	4	2,078	0.19%
2018/11/22	12	64.25	3	63.30	62.40	9	1,911	0.47%
2018/11/21	4	61.85	8	63.43	63.60	-4	1,669	-0.24%
2018/11/20	0	0.00	8	60.09	60.50	-8	1,347	-0.59%
2018/11/19	2	54.90	2	54.60	55.00	0	1,193	0.00%
2018/11/16	1	52.90	2	53.60	53.40	-1	1,173	-0.09%
2018/11/14	5	52.50	0	0.00	52.20	5	1,199	0.42%
2018/11/12	0	0.00	2	54.00	53.90	-2	1,269	-0.16%
2018/11/09	0	0.00	4	52.65	52.90	-4	1,273	-0.31%
2018/11/07	1	50.30	0	0.00	50.70	1	1,327	0.08%
2018/11/06	0	0.00	1	51.30	49.85	-1	1,415	-0.07%
2018/11/05	1	51.40	0	0.00	51.30	1	1,486	0.07%
2018/11/02	0	0.00	1	50.90	51.00	-1	1,490	-0.07%
2018/11/01	0.5	50.20	0	0.00	50.20	0.5	1,492	0.03%
2018/10/29	0	0.00	1	48.90	47.50	-1	1,482	-0.07%
2018/10/26	1	47.60	0	0.00	48.75	1	1,475	0.07%
2018/10/24	2	49.90	0	0.00	49.70	2	1,477	0.14%
2018/10/22	1	49.40	0	0.00	49.05	1	1,482	0.07%
2018/10/19	0	0.00	2	47.50	49.90	-2	1,472	-0.14%
2018/10/16	0	0.00	2	46.10	45.85	-2	1,455	-0.14%
2018/10/15	2	45.40	0	0.00	45.40	2	1,428	0.14%
2018/10/12	1	43.80	0	0.00	45.05	1	1,419	0.07%
2018/10/11	4	44.20	1	45.00	43.05	3	1,409	0.21%
2018/10/09	1	47.45	0	0.00	47.50	1	1,389	0.07%
2018/10/08	0	0.00	1	47.50	47.50	-1	1,398	-0.07%
2018/10/05	0	0.00	2	48.70	48.50	-2	1,400	-0.14%
2018/09/28	0	0.00	1	51.30	50.00	-1	1,394	-0.07%
2018/09/19	1	50.60	0	0.00	50.50	1	1,362	0.07%
2018/09/13	0	0.00	0	52.00	51.20	0	1,328	0.00%
2018/09/12	1	51.80	1	52.40	51.70	0	1,323	0.00%
2018/09/11	5	49.20	0	0.00	49.40	5	1,287	0.39%
2018/08/30	3	54.80	0	0.00	54.50	3	1,356	0.22%
2018/08/29	0	0.00	1	54.00	54.40	-1	1,386	-0.07%
2018/08/28	0	0.00	1	54.00	53.70	-1	1,499	-0.07%
2018/08/24	1	53.70	0	0.00	53.50	1	1,539	0.06%
2018/08/22	5	53.90	0	0.00	53.80	5	1,565	0.32%
2018/08/20	8	53.76	0	0.00	54.20	8	1,567	0.51%
2018/08/17	1	52.00	1	51.50	52.10	0	1,572	0.00%
2018/08/15	0	0.00	1	54.00	54.00	-1	1,520	-0.07%
2018/08/14	1	54.40	0	0.00	54.20	1	1,494	0.07%
2018/08/13	8	58.41	12	58.48	56.30	-4	1,441	-0.28%
2018/08/10	13	63.65	0	0.00	62.50	13	1,353	0.96%
2018/08/03	1	67.90	0	0.00	68.10	1	1,392	0.07%
2018/07/12	0	0.00	1	65.90	66.00	-1	1,456	-0.07%
2018/07/09	1	64.00	0	0.00	64.60	1	1,465	0.07%
2018/06/25	7	70.64	0	0.00	70.20	7	1,433	0.49%
2018/06/22	3	69.50	0	0.00	69.60	3	1,435	0.21%
2018/06/14	0	0.00	1	71.80	71.30	-1	1,413	-0.07%
2018/06/12	1	72.90	1	73.60	73.60	0	1,417	0.00%
2018/06/08	2	74.85	0	0.00	73.70	2	1,441	0.14%
2018/06/06	0	0.00	32	73.66	73.70	-32	1,404	-2.28%
2018/06/05	0	0.00	6	75.42	73.90	-6	1,375	-0.44%
2018/06/04	30	72.33	0	0.00	72.00	30	1,265	2.37%
2018/05/31	1	69.90	0	0.00	69.20	1	1,212	0.08%
2018/05/29	1	71.70	0	0.00	70.60	1	1,175	0.09%
2018/05/28	5	72.30	0	0.00	72.70	5	1,165	0.43%
2018/05/25	7	71.40	2	71.60	71.60	5	1,141	0.44%
2018/05/23	5	69.90	0	0.00	70.00	5	1,093	0.46%
2018/05/22	1	69.80	2	69.90	69.80	-1	1,085	-0.09%
2018/05/21	0	0.00	8	69.90	70.10	-8	1,089	-0.73%
2018/05/18	12	69.27	0	0.00	69.30	12	1,089	1.10%
2018/05/17	15	69.40	8	70.13	70.20	7	1,096	0.64%
2018/05/15	3	70.23	0	0.00	69.90	3	1,058	0.28%
2018/05/10	0	0.00	3	73.83	72.70	-3	1,028	-0.29%
2018/05/09	2	71.50	0	0.00	72.70	2	1,008	0.20%
2018/05/08	2	74.55	0	0.00	74.10	2	970	0.21%
2018/05/03	0.5	78.70	0	0.00	78.70	0.5	942	0.05%
2018/04/10	1	82.00	1	82.60	82.00	0	1,340	0.00%
2018/04/09	0	0.00	2	83.60	83.10	-2	1,345	-0.15%
2018/03/27	5	79.90	0	0.00	79.40	5	1,366	0.37%
2018/03/16	0	0.00	1	80.20	80.50	-1	1,599	-0.06%
2018/03/14	1	80.70	0	0.00	80.70	1	1,574	0.06%
2018/03/05	1	81.30	0	0.00	81.20	1	1,542	0.06%
2018/02/22	0	0.00	1	84.80	84.50	-1	1,537	-0.07%
2018/02/12	0	0.00	1	82.50	82.40	-1	1,538	-0.07%
2018/02/07	5	83.00	0	0.00	82.70	5	1,520	0.33%
2018/02/02	15	84.01	0	0.00	83.70	15	1,489	1.01%
2018/01/29	0	0.00	2	84.00	84.00	-2	1,625	-0.12%
2018/01/16	1	84.00	0	0.00	84.10	1	1,653	0.06%
2018/01/15	0	0.00	1	84.00	84.10	-1	1,640	-0.06%
2018/01/12	0	0.00	1	84.90	84.50	-1	1,646	-0.06%
2018/01/10	1	84.00	0	0.00	84.50	1	1,673	0.06%
2018/01/04	0	0.00	8	88.33	89.00	-8	1,656	-0.48%