• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)
可現股當沖
  • 股價
    92.2
  • 漲跌
    ▲3.2
  • 漲幅
    +3.60%
  • 成交量
    1,641張
  • 產業
    上櫃 電子零組件類股

  • 416人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高技 (5439)籌碼相關－元大-華山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山 券商分點個股進出

元大-華山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00391.2792.20-31,373-0.22%
2024/11/1900.00489.1088.60-41,362-0.29%
2024/11/1100.00290.6090.40-21,457-0.14%
2024/11/08289.4000.0089.1021,4990.13%
2024/11/0700.00190.0090.70-11,501-0.07%
2024/11/06286.4000.0086.0021,4820.13%
2024/11/05287.40187.2086.4011,4950.07%
2024/11/04188.8000.0088.4011,5310.07%
2024/11/01189.6000.0089.4011,5530.06%
2024/10/28290.4000.0089.5021,5900.13%
2024/10/25290.1000.0090.4021,6070.12%
2024/10/24190.0000.0090.2011,6290.06%
2024/10/23192.4000.0092.7011,6390.06%
2024/10/2200.00192.8093.20-11,645-0.06%
2024/10/17190.2000.0090.0011,7530.06%
2024/10/160.390.5000.0091.200.31,7620.02%
2024/10/15491.8800.0091.2041,8060.22%
2024/10/11193.4000.0091.8012,0360.05%
2024/10/0900.00197.5094.70-12,060-0.05%
2024/10/0700.00195.5094.70-12,090-0.05%
2024/10/04192.0000.0091.6012,0960.05%
2024/10/01295.4500.0095.2022,0910.10%
2024/09/30296.952096.3096.00-182,092-0.86%
2024/09/25399.2300.0099.0032,0450.15%
2024/09/2420100.251101.00101.00192,0010.95%
2024/09/2300.00498.4098.50-41,931-0.21%
2024/09/20195.30197.0094.4001,8730.00%
2024/09/19194.1000.0095.3011,9250.05%
2024/09/16195.00197.0095.9002,0510.00%
2024/09/13195.00197.5097.0002,0980.00%
2024/09/12195.5000.0095.0012,1810.05%
2024/09/11193.30393.8394.50-22,363-0.08%
2024/09/09191.0000.0091.8012,3720.04%
2024/09/0600.00193.5092.90-12,391-0.04%
2024/09/03193.0000.0093.1012,3800.04%
2024/09/02195.0000.0094.3012,3800.04%
2024/08/29396.57394.9096.5002,3860.00%
2024/08/280.290.6000.0090.700.22,3340.01%
2024/08/230.190.6100.0090.300.12,3610.00%
2024/08/1600.00291.5091.00-22,419-0.08%
2024/08/15184.00287.5086.90-12,396-0.04%
2024/08/13185.5000.0085.7012,3890.04%
2024/08/12186.50288.2086.00-12,391-0.04%
2024/08/08178.0000.0078.6012,3490.04%
2024/08/0700.00278.2580.00-22,349-0.09%
2024/08/06271.00273.0572.8002,3500.00%
2024/08/05176.20577.2076.20-42,337-0.17%
2024/08/02186.2100.0084.6012,3750.04%
2024/07/30187.9900.0088.9012,5110.04%
2024/07/29292.60093.8090.7022,5480.08%
2024/07/26194.10297.2597.10-12,557-0.04%
2024/07/2300.00198.50100.50-12,588-0.04%
2024/07/221.296.79396.2397.00-1.82,587-0.07%
2024/07/191101.002101.25101.00-12,568-0.04%
2024/07/184103.001105.00102.5032,5410.12%
2024/07/161102.002103.00102.50-12,448-0.04%
2024/07/156106.831106.50104.0052,4330.21%
2024/07/1200.001.2102.43101.50-1.22,284-0.05%
2024/07/110.598.60199.5099.30-0.52,196-0.02%
2024/07/1000.00298.8598.70-22,189-0.09%
2024/07/08196.1000.0095.8012,2190.05%
2024/07/03198.1000.0096.8012,3650.04%
2024/07/01197.4000.0097.0012,4070.04%
2024/06/2800.00199.0098.30-12,443-0.04%
2024/06/27196.4000.0096.0012,4760.04%
2024/06/2500.002597.6799.40-252,516-0.99%
2024/06/245104.0000.00101.5052,5070.20%
2024/06/2111101.8200.00100.50112,5640.43%
2024/06/2010101.5000.00101.50102,8110.36%
2024/06/1900.002102.5099.30-22,931-0.07%
2024/06/182101.2500.0099.7022,8390.07%
2024/06/17297.00597.0698.20-32,682-0.11%
2024/06/13086.00188.0087.40-12,597-0.04%
2024/06/11289.2600.0087.7022,5820.08%
2024/06/070.192.0000.0092.200.12,5960.00%
2024/06/0600.00192.5091.50-12,621-0.04%
2024/06/04294.7500.0093.5022,7590.07%
2024/05/29196.8000.0096.6013,2920.03%
2024/05/28197.90198.0097.6003,2880.00%
2024/05/2700.00195.7095.70-13,270-0.03%
2024/05/23093.6000.0093.3003,2820.00%
2024/05/2200.00195.1095.40-13,300-0.03%
2024/05/21192.0000.0091.8013,3250.03%
2024/05/20193.5000.0093.3013,3290.03%
2024/05/16195.10195.5094.0003,3760.00%
2024/05/13194.0000.0094.7013,4620.03%
2024/05/09296.45198.0095.3013,5060.03%
2024/05/08496.88596.6296.90-13,509-0.03%
2024/05/07291.80193.0094.4013,4750.03%
2024/05/06195.0000.0093.5013,4450.03%
2024/05/036.198.0800.0097.006.13,4480.18%
2024/05/02199.9900.0099.4013,4850.03%
2024/04/302102.751102.00102.0013,4520.03%
2024/04/1200.001123.00122.50-13,674-0.03%
2024/04/1100.001125.00123.00-13,693-0.03%
2024/04/102125.7500.00125.0023,6770.05%
2024/04/0800.001122.00124.50-13,654-0.03%
2024/04/021125.0000.00123.5013,6390.03%
2024/04/013124.831125.50125.0023,6290.06%
2024/03/291125.0000.00124.0013,5960.03%
2024/03/2700.000120.50123.5003,5600.00%
2024/03/262128.992122.50123.0003,5510.00%
2024/03/252132.002125.50124.5003,4930.00%
2024/03/2200.000126.50128.0003,2420.00%
2024/03/212118.2500.00118.0023,1070.06%
2024/03/203115.501118.50118.5023,1410.06%
2024/03/181115.0000.00115.5013,1880.03%
2024/03/1400.003113.50113.50-33,278-0.09%
2024/03/071123.0000.00118.5013,9180.03%
2024/03/062122.501122.00119.0014,0230.02%
2024/03/0400.001108.50107.00-13,998-0.03%
2024/02/291106.0000.00106.0014,0300.02%
2024/02/231109.001109.50109.0004,1750.00%
2024/02/0200.001114.00113.00-14,529-0.02%
2024/01/2900.001110.50110.50-14,747-0.02%
2024/01/261107.0000.00106.0014,9180.02%
2024/01/251111.503112.17110.50-24,929-0.04%
2024/01/241107.504109.13107.50-34,881-0.06%
2024/01/221108.002108.25109.00-15,136-0.02%
2024/01/192104.5000.00105.5025,2130.04%
2024/01/181106.0000.00105.5015,3280.02%
2024/01/173109.5000.00108.0035,4850.05%
2024/01/161108.501109.50108.5005,4520.00%
2024/01/1218104.1400.00104.50185,4610.33%
2024/01/112107.5018103.14106.50-165,535-0.29%
2024/01/090103.5000.00102.5005,7710.00%
2024/01/041110.5000.00109.5016,0690.02%
2024/01/0300.0010114.00115.00-106,090-0.16%
2023/12/2814122.3200.00121.50146,2120.23%
2023/12/2720125.0000.00124.50206,2420.32%
2023/12/2010124.5000.00124.00106,2680.16%
2023/12/185120.5000.00121.0056,1510.08%
2023/12/142127.752127.50127.0006,0490.00%
2023/12/124135.382136.00134.0025,9780.03%
2023/12/072150.502152.50142.5005,8760.00%
2023/12/061150.496152.92152.50-55,763-0.09%
2023/12/053142.002144.00143.0015,5210.02%
2023/12/045148.605147.20145.0005,3970.00%
2023/12/012138.5013145.15146.00-115,123-0.21%
2023/11/3012130.7920130.43133.00-84,903-0.16%
2023/11/291124.002125.00125.50-14,606-0.02%
2023/11/282121.002121.50121.5004,5650.00%
2023/11/2400.001122.50123.00-14,531-0.02%
2023/11/231121.5000.00121.0014,5120.02%
2023/11/224123.5014124.54122.00-104,458-0.22%
2023/11/208122.0021118.52122.00-134,375-0.30%
2023/11/1700.007122.86115.00-74,338-0.16%
2023/11/164119.5014118.14119.50-104,277-0.23%
2023/11/130124.0000.00122.0004,2460.00%
2023/11/1011123.141123.00122.50104,2180.24%
2023/11/0900.003121.00123.50-34,167-0.07%
2023/11/0700.000123.50124.0004,1250.00%
2023/11/060120.5037122.22122.50-374,292-0.86%
2023/11/033118.171122.01120.5024,2850.05%
2023/11/0116108.565110.00110.50114,1150.27%
2023/10/3128112.0519113.05109.5094,1380.22%
2023/10/303114.675114.40114.50-23,990-0.05%
2023/10/272113.0000.00113.0024,0000.05%
2023/10/264114.004114.50113.0004,0310.00%
2023/10/254115.255115.00117.50-13,920-0.03%
2023/10/244104.504105.50107.0003,8210.00%
2023/10/232106.007106.29104.50-53,929-0.13%
2023/10/201106.002105.75106.00-14,080-0.02%
2023/10/191105.501104.50107.0004,1710.00%
2023/10/189104.894106.00104.0054,1960.12%
2023/10/179115.179115.17115.5004,1010.00%
2023/10/161109.001113.00113.0004,0230.00%
2023/10/131108.5000.00109.0013,9720.03%
2023/10/1200.002102.00104.50-24,039-0.05%
2023/10/11197.7000.0097.2014,1920.02%
2023/10/0600.001100.00100.00-14,529-0.02%
2023/10/03194.20192.0091.3004,9790.00%
2023/09/2800.00290.0090.00-25,000-0.04%
2023/09/2500.000.786.0085.70-0.75,143-0.01%
2023/09/14189.40190.4090.4005,3380.00%
2023/09/131485.1000.0085.10145,3020.26%
2023/09/1200.00585.0085.30-55,333-0.09%
2023/09/07589.702590.0889.70-205,470-0.37%
2023/09/062691.4800.0091.50265,6850.46%
2023/08/3100.00189.0088.90-15,796-0.02%
2023/08/28189.8000.0089.4015,8590.02%
2023/08/24296.95797.3395.90-55,879-0.09%
2023/08/23394.801495.9796.30-116,051-0.18%
2023/08/221499.32497.5896.90106,0740.16%
2023/08/2100.0012102.00102.50-126,084-0.20%
2023/08/182102.751100.00100.0016,2060.02%
2023/08/1600.001102.00103.00-16,301-0.02%
2023/08/1500.005100.50101.50-56,344-0.08%
2023/08/14798.30998.7098.00-26,425-0.03%
2023/08/1116102.7512101.67100.0046,3850.06%
2023/08/108108.0010112.75105.50-26,298-0.03%
2023/08/0911111.776111.25111.5056,1170.08%
2023/08/0810105.753.1109.35109.506.96,0660.11%
2023/08/075107.1000.00108.5056,0790.08%
2023/08/042100.2500.00105.0026,1390.03%
2023/08/0214104.9300.00103.50146,1680.23%
2023/07/3100.001.1113.50108.50-1.16,129-0.02%
2023/07/281106.003107.50107.00-26,042-0.03%
2023/07/270.1110.0000.00108.000.16,0250.00%
2023/07/261.1109.641108.50108.000.15,9550.00%
2023/07/253109.3318111.06106.00-155,833-0.26%
2023/07/2418112.926111.75112.00125,6670.21%
2023/07/191107.509111.50108.00-85,331-0.15%
2023/07/1813109.042.2109.61108.0010.85,2700.21%
2023/07/1700.001114.50113.50-15,157-0.02%
2023/07/142107.251110.50110.5014,9970.02%
2023/07/135100.842399.31100.50-184,727-0.38%
2023/07/12292.90694.6094.80-44,322-0.09%
2023/07/11289.7000.0090.6024,0560.05%
2023/07/101089.6500.0089.20103,9550.25%
2023/07/07284.80286.9090.5003,7730.00%
2023/07/061186.45585.8085.8063,6810.16%
2023/07/05588.2400.0087.6053,6670.14%
2023/07/0300.00289.6589.80-23,583-0.06%
2023/06/30283.9000.0083.8023,4920.06%
2023/06/2900.00785.2686.50-73,484-0.20%
2023/06/2800.001082.9082.90-103,426-0.29%
2023/06/26285.55484.4084.20-23,420-0.06%
2023/06/21184.20184.0084.0003,3820.00%
2023/06/20282.4500.0082.1023,3690.06%
2023/06/16583.4200.0083.0053,3560.15%
2023/06/15984.26283.9084.6073,3210.21%
2023/06/14184.40184.8084.8003,2840.00%
2023/06/13283.25282.2082.2003,2190.00%
2023/06/12886.483184.2284.00-233,150-0.73%
2023/06/093083.0000.0083.00302,9211.03%
2023/06/08277.95278.6078.7002,8470.00%
2023/06/0600.00180.2080.30-12,783-0.04%
2023/06/0500.001081.3081.30-102,768-0.36%
2023/06/02983.2200.0081.8092,7540.33%
2023/06/01483.0800.0083.7042,7480.15%
2023/05/30281.4000.0081.9022,7630.07%
2023/05/29281.25184.2080.8012,7080.04%
2023/05/26179.40880.2380.50-72,523-0.28%
2023/05/2500.002880.0178.80-282,450-1.14%
2023/05/2400.001179.6679.30-112,399-0.46%
2023/05/23172.80176.0075.8002,2200.00%
2023/05/221575.9300.0075.90152,1220.71%
2023/05/1800.00175.5075.80-11,989-0.05%
2023/05/171072.4000.0072.30101,8850.53%
2023/05/16172.0000.0072.0011,8780.05%
2023/05/15172.4000.0071.6011,8650.05%
2023/05/12571.7600.0073.5051,8280.27%
2023/05/11771.501172.1771.40-41,801-0.22%
2023/05/10573.1800.0073.4051,7370.29%
2023/05/0900.00172.5071.90-11,631-0.06%
2023/05/0800.001.371.0871.60-1.31,547-0.08%
2023/05/0500.00170.0069.50-11,486-0.07%
2023/05/0400.00268.8069.40-21,453-0.14%
2023/05/021066.4000.0066.20101,3700.73%
2023/04/2600.00163.0063.20-11,337-0.07%
2023/04/1900.008064.4663.70-801,265-6.32%
2023/04/18667.1700.0066.7061,1970.50%
2023/04/17267.4000.0067.6021,1840.17%
2023/04/14167.50268.6067.40-11,171-0.09%
2023/04/11767.4000.0068.5071,0310.68%
2023/03/28566.8000.0064.0058230.61%
2023/03/27168.2000.0068.5017670.13%
2023/03/24567.5000.0067.1057500.67%
2023/03/13564.8400.0065.5056380.78%
2023/03/101265.1600.0065.80126131.96%
2023/03/071064.5000.0064.40105641.77%
2023/03/021063.2000.0064.40105012.00%
2023/03/011062.4000.0063.00104502.22%
2023/02/2300.00361.8061.50-3409-0.73%
2023/02/20058.3000.0058.5003530.00%
2023/02/1300.004157.6357.40-41303-13.52%
2023/02/1000.00158.0057.80-1297-0.34%
2023/02/08156.0000.0056.1012680.37%
2023/02/0300.00155.8055.70-1233-0.43%
2023/02/01554.6000.0054.8052022.47%
2023/01/304151.61151.6051.604017422.86%
2023/01/1300.00149.2048.85-1157-0.64%
2023/01/1100.00349.7349.50-3156-1.91%
2023/01/1000.00249.3549.35-2152-1.32%
2023/01/0900.00248.8049.30-2150-1.33%
2023/01/06447.1500.0048.3041442.76%
2023/01/04247.0000.0047.0021451.38%
2023/01/03246.9500.0047.0021451.37%
2022/12/27247.4000.0047.2521431.39%
2022/11/2400.00247.0048.00-2135-1.47%
2022/11/15243.7000.0043.7021231.62%
2022/11/0400.00141.0042.30-1130-0.77%
2022/11/02140.1000.0040.7011270.78%
2022/08/3100.000.445.0045.00-0.4230-0.17%
2022/08/3000.00044.9544.850231-0.01%
2022/08/2900.00244.4044.10-2229-0.87%
2022/08/2400.00142.9042.90-1224-0.45%
2022/08/1900.00242.9042.90-2233-0.86%
2022/07/21240.3000.0040.6022500.80%
2022/07/19240.1500.0040.3022540.79%
2022/07/18142.50442.9543.15-3251-1.19%
2022/07/05240.5000.0040.5022380.84%
2022/06/27243.8000.0044.5022280.87%
2022/06/2100.000.145.0544.90-0.1209-0.03%
2022/06/0700.00549.1049.05-5204-2.45%
2022/06/06149.5500.0048.8512070.48%
2022/06/02249.6000.0049.5522130.94%
2022/06/01149.6500.0049.6012180.46%
2022/05/31247.85149.5049.6512180.46%
2022/05/050.349.7000.0049.550.32150.14%
2022/03/2100.00155.8055.70-1489-0.20%
2022/03/1800.00154.5054.50-1491-0.20%
2022/03/1000.00352.3752.30-3502-0.60%
2022/03/0900.00351.6351.50-3506-0.59%
2022/03/08253.2000.0051.4025150.39%
2022/02/23256.2000.0056.5025770.35%
2022/02/1800.00457.9057.90-4607-0.66%
2022/02/1700.00357.7757.90-3611-0.49%
2022/02/16457.0500.0057.1046140.65%
2022/02/1100.00457.0357.40-4641-0.62%
2022/02/10257.50757.3157.60-5646-0.77%
2022/01/12256.2000.0056.3027420.27%
2022/01/07159.301059.4059.30-9690-1.30%
2022/01/0500.005561.9461.90-55689-7.97%
2021/12/28161.2000.0061.0017150.14%
2021/12/2700.00561.5061.60-5731-0.68%
2021/12/24261.0000.0060.7027450.27%
2021/12/22160.802061.0060.50-19788-2.41%
2021/12/172362.551862.6762.3058640.58%
2021/12/161762.08560.7462.00128391.43%
2021/12/14259.6000.0059.7028200.24%
2021/12/13160.4000.0060.5018290.12%
2021/12/07360.0000.0060.0039170.33%
2021/12/03560.1000.0060.1059450.53%
2021/11/29160.00161.2061.7001,0800.00%
2021/11/26161.0000.0060.8011,1670.09%
2021/11/24262.4000.0062.7021,1900.17%
2021/11/2300.00262.6062.40-21,194-0.17%
2021/11/22563.9400.0063.6051,2470.40%
2021/11/18165.1000.0064.7011,2520.08%
2021/11/15464.2000.0064.0041,2480.32%
2021/11/05164.90565.1064.90-41,311-0.31%
2021/11/0400.00265.4065.10-21,350-0.15%
2021/11/0100.00265.0565.20-21,378-0.15%
2021/10/2900.00363.7063.80-31,378-0.22%
2021/10/28263.00163.2062.9011,3980.07%
2021/10/27262.60263.3063.2001,4290.00%
2021/10/26462.7500.0062.4041,4960.27%
2021/10/2200.00363.0063.20-31,608-0.19%
2021/10/21162.2000.0061.6011,6220.06%
2021/10/20561.3000.0061.4051,6420.30%
2021/10/19161.5000.0061.2011,6670.06%
2021/10/0700.00260.5060.80-21,960-0.10%
2021/10/05160.2000.0060.4012,1370.05%
2021/10/0100.00460.9561.10-42,197-0.18%
2021/09/30363.2300.0062.8032,1900.14%
2021/09/29264.7000.0062.8022,1890.09%
2021/09/27265.0000.0064.8022,1610.09%
2021/09/242064.3500.0065.00202,1470.93%
2021/09/22162.2000.0062.2012,1320.05%
2021/09/13267.3500.0066.1022,1250.09%
2021/09/101067.3000.0067.90102,0910.48%
2021/09/081666.0800.0065.40162,0910.77%
2021/09/06569.0800.0068.6052,0730.24%
2021/09/03870.7600.0070.9082,0580.39%
2021/09/0200.001971.8871.80-192,038-0.93%
2021/09/01471.08172.1070.3031,9670.15%
2021/08/3000.00367.4367.60-31,866-0.16%
2021/08/26268.40168.3067.8011,8560.05%
2021/08/2400.00264.0063.40-21,798-0.11%
2021/08/19661.8300.0061.4061,7940.33%
2021/08/18262.8000.0064.0021,7890.11%
2021/08/161064.5000.0064.00101,7840.56%
2021/08/13365.4000.0065.1031,7730.17%
2021/08/12366.6300.0067.0031,7630.17%
2021/08/1100.00567.0066.80-51,775-0.28%
2021/08/10368.5300.0070.5031,7500.17%
2021/08/09170.80471.4570.80-31,751-0.17%
2021/08/06170.90372.0071.00-21,752-0.11%
2021/08/05371.10372.0371.7001,7560.00%
2021/08/04471.2500.0071.1041,7800.22%
2021/08/03171.3000.0072.2011,8010.06%
2021/08/02671.13270.6071.1041,7950.22%
2021/07/301271.9300.0071.40121,7810.67%
2021/07/29472.75271.7072.7021,7520.11%
2021/07/28271.40470.3570.60-21,701-0.12%
2021/07/26271.5000.0072.3021,6820.12%
2021/07/20171.5000.0070.9011,5700.06%
2021/07/1600.00172.5073.30-11,551-0.06%
2021/07/15173.0000.0074.0011,5180.07%
2021/07/1400.00268.5068.20-21,448-0.14%
2021/07/12269.7500.0070.4021,3400.15%
2021/07/0900.006068.9870.00-601,272-4.72%
2021/07/0200.001064.1064.70-101,521-0.66%
2021/06/0700.00558.9058.60-51,879-0.27%
2021/06/01558.6000.0058.7052,1140.24%
2021/05/2400.00154.5054.50-12,372-0.04%
2021/05/190.254.0000.0054.000.22,6080.01%
2021/05/17550.3000.0049.7052,7590.18%
2021/05/13157.30157.1056.4002,7240.00%
2021/05/0700.00165.0064.80-12,891-0.03%
2021/04/29165.50565.6065.50-43,120-0.13%
2021/04/28166.40166.9066.8003,1090.00%
2021/04/23564.5600.0064.7053,1320.16%
2021/04/2000.00265.7566.90-23,152-0.06%
2021/04/16262.60262.9063.4003,1700.00%
2021/04/145.363.5500.0062.805.33,2590.16%
2021/04/131.366.6500.0064.801.33,2940.04%
2021/04/1200.001669.6768.80-163,249-0.49%
2021/03/3100.000.464.8064.20-0.43,123-0.01%
2021/03/1800.00166.5066.50-13,100-0.03%
2021/03/1700.001764.3264.10-173,071-0.55%
2021/03/1500.001666.4666.60-163,052-0.52%
2021/03/10564.8000.0067.0052,8950.17%
2021/03/09562.9200.0063.9052,8360.18%
2021/03/084666.2400.0064.40462,8051.64%
2021/03/054264.37165.5064.80412,7241.51%
2021/03/03565.90564.4063.4002,7170.00%
2021/02/260.462.7000.0062.700.42,6310.02%
2021/02/2500.004762.5962.20-472,625-1.79%
2021/02/2300.00162.1063.20-12,586-0.04%
2021/02/22263.401262.4361.90-102,538-0.39%
2021/02/1900.001060.4960.90-102,440-0.41%
2021/02/18359.40357.8061.0002,4210.00%
2021/02/021254.80254.8055.20102,2450.45%
2021/02/01154.7000.0055.0012,2100.05%
2021/01/29656.322856.3754.40-222,165-1.02%
2021/01/28358.071957.6958.60-161,969-0.81%
2021/01/27354.901555.9056.40-121,780-0.67%
2021/01/221051.5000.0052.00101,6090.62%
2021/01/20151.8000.0052.1011,5820.06%
2021/01/1900.00553.7053.40-51,553-0.32%
2021/01/18553.20353.2053.0021,5200.13%
2021/01/15851.8000.0052.1081,5010.53%
2021/01/121052.5000.0051.90101,4400.69%
2021/01/11553.8000.0053.8051,3960.36%
2021/01/08655.6200.0054.5061,3670.44%
2021/01/072056.1000.0056.50201,3371.50%
2021/01/05654.40554.8054.5011,1600.09%
2020/12/280.554.5000.0054.500.59930.05%
2020/12/2500.001052.8051.70-10904-1.11%
2020/12/221049.0000.0048.00108451.18%
2020/12/1800.001053.0050.60-10818-1.22%
2020/12/1700.002052.0051.70-20764-2.62%
2020/12/1400.00050.7050.7007280.00%
2020/12/1000.00052.0052.0007060.00%
2020/11/2700.00252.4051.30-2638-0.31%
2020/11/26349.300.550.3051.102.56070.41%
2020/11/2300.00248.9549.10-2575-0.35%
2020/11/18248.1000.0047.6025110.39%
2020/11/172047.69347.7047.70175013.39%
2020/10/07543.4000.0043.3056870.73%
2020/10/062043.5300.0043.25207002.86%
2020/10/051542.6500.0043.10157392.03%
2020/09/0400.00245.6045.65-21,005-0.20%
2020/08/31145.301145.5945.55-101,005-0.99%
2020/08/28144.70145.0045.0001,0120.00%
2020/08/1900.00146.9546.35-11,049-0.10%
2020/08/0500.00145.1044.90-11,103-0.09%
2020/07/3000.00544.2044.20-51,197-0.42%
2020/07/2700.006143.9443.40-611,202-5.07%
2020/07/24244.30545.7344.40-31,213-0.25%
2020/07/2300.00547.0646.35-51,184-0.42%
2020/07/2000.002046.5547.50-201,168-1.71%
2020/07/10249.5500.0049.3021,1180.18%
2020/06/30150.80150.6050.6009430.00%
2020/06/24548.5000.0048.0058950.56%
2020/06/22148.3000.0048.6018800.11%
2020/06/1200.000.349.8049.75-0.3861-0.03%
2020/06/1000.00149.8549.95-1843-0.12%
2020/06/08550.7000.0050.0058500.59%
2020/06/05551.4000.0051.8058230.61%
2020/06/02150.8000.0049.7517670.13%
2020/05/13546.1500.0046.3555170.97%
2020/05/051042.5900.0042.75103902.56%
2020/04/292042.3100.0041.80203805.26%
2020/04/282040.2600.0040.70203615.53%
2020/04/071333.7500.0033.80133643.56%
2020/04/06533.1600.0033.1553621.38%
2020/03/31232.4500.0032.5523640.55%
2020/03/27131.8500.0031.5013640.27%
2020/01/31037.7000.0037.6002600.00%
2020/01/30137.8000.0037.5012630.38%
2019/12/2400.002041.3041.35-20246-8.10%
2019/12/181041.4800.0041.45102623.80%
2019/12/0900.002041.3641.30-20311-6.42%
2019/11/25541.7000.0041.9055710.88%
2019/11/21541.1000.0041.1055790.86%
2019/11/20541.1900.0041.1555840.86%
2019/11/192041.4000.0041.25205913.38%
2019/11/181041.2000.0041.30105951.68%
2019/11/152041.0600.0041.15205993.34%
2019/11/14540.6000.0040.6056090.82%
2019/07/23146.0000.0045.7011,0450.10%
2019/06/19140.55343.1043.90-22,057-0.10%
2019/06/14241.0500.0041.0522,5550.08%
2019/06/0400.001041.4941.15-102,902-0.34%
2019/04/1200.00553.2053.70-53,012-0.17%
2019/04/11753.29953.5153.30-23,038-0.07%
2019/04/091155.5000.0055.60112,9210.38%
2019/04/01253.10253.5052.3002,6010.00%
2019/03/2900.00151.6052.30-12,556-0.04%
2019/03/21649.7100.0050.1062,3830.25%
2019/03/20249.45249.9049.7002,3030.00%
2019/03/1900.001347.0548.00-132,032-0.64%
2019/03/182245.30444.5145.90181,8330.98%
2019/03/15143.50543.5043.65-41,676-0.24%
2019/03/1400.00542.7042.30-51,624-0.31%
2019/01/2900.00140.1040.15-11,529-0.07%
2019/01/1700.00542.6341.85-51,467-0.34%
2019/01/1600.000.142.9043.05-0.11,434-0.01%
2019/01/1000.001141.4040.55-111,271-0.87%
2019/01/0900.00541.7541.50-51,251-0.40%
2019/01/0800.001041.7841.40-101,226-0.82%
2019/01/0700.00542.9041.55-51,209-0.41%
2019/01/04241.5015.141.7742.00-13.11,148-1.14%
2019/01/0300.00640.5540.65-61,075-0.56%
2019/01/0200.001039.0039.00-101,029-0.97%
2018/12/2700.001038.1038.20-101,057-0.95%
2018/12/1800.002039.0038.70-201,113-1.80%
2018/12/1700.001041.1040.15-101,104-0.91%
2018/12/1300.002038.4538.90-201,063-1.88%
2018/11/22536.4000.0035.4052,1410.23%
2018/11/19535.1000.0035.1053,1150.16%
2018/11/161035.7000.0034.80103,4260.29%
2018/11/141034.6500.0034.70103,5850.28%
2018/11/131031.7600.0032.95103,5800.28%
2018/11/091032.3000.0032.10103,5760.28%
2018/11/083632.9000.0032.80363,5711.01%
2018/11/01531.5000.0031.5553,5880.14%
2018/10/311030.8000.0031.00103,5910.28%
2018/10/23532.6000.0032.1053,5880.14%
2018/10/19532.6500.0032.7053,5790.14%
2018/10/15533.8000.0033.8553,5700.14%
2018/10/08535.8500.0035.6053,5680.14%
2018/10/03537.9000.0037.6553,5080.14%
2018/09/270.239.6500.0039.550.23,3390.01%
2018/09/2600.00140.7540.75-13,308-0.03%
2018/09/1400.00143.0042.60-13,163-0.03%
2018/09/10242.28140.8041.0013,1310.03%
2018/09/0700.00146.1545.00-12,932-0.03%
2018/09/0500.00149.2049.20-12,820-0.04%
2018/09/0400.00548.8850.20-52,748-0.18%
2018/09/03750.79751.5949.4502,6620.00%
2018/08/3100.003647.8050.70-362,514-1.43%
2018/08/28251.35549.9049.70-32,270-0.13%
2018/08/27149.401149.3650.40-101,967-0.51%
2018/08/241148.481049.2550.8011,8200.05%
2018/08/23347.802148.0748.40-181,292-1.39%
2018/08/2200.008.243.1544.00-8.2993-0.83%
2018/08/2100.001341.9741.80-13925-1.41%
2018/08/1700.00839.4039.40-8873-0.92%
2018/08/101241.0300.0040.65129551.26%
2018/08/07139.8500.0040.0519480.11%
2018/08/031539.8200.0039.75159481.58%
2018/08/02539.1500.0039.2559360.53%
2018/07/301037.88338.0037.7579620.73%
2018/07/271038.2000.0038.15109721.03%
2018/07/24537.9500.0038.0051,0360.48%
2018/07/23137.803437.9537.60-331,038-3.18%
2018/07/201138.731738.4738.40-61,042-0.58%
2018/07/192039.0800.0039.15201,0471.91%
2018/07/186841.1600.0040.85681,0626.40%
2018/07/1200.00337.6537.95-31,124-0.27%
2018/06/28839.1900.0038.8581,4190.56%
2018/06/2700.0010039.5239.40-1001,693-5.91%
2018/06/2500.0012040.8340.75-1201,884-6.37% 大賣/鉅額交易
2018/06/222342.58243.0041.55212,0141.04%
2018/06/2000.00341.2541.40-32,153-0.14%
2018/06/07142.2000.0041.6012,2970.04%
2018/05/2920043.5100.0041.202002,4538.15% 大買/鉅額交易
2018/05/24742.44442.2643.0532,4280.12%
2018/05/0300.00339.8039.80-33,028-0.10%
2018/05/02340.2800.0040.3033,0420.10%
2018/04/1900.00143.0041.80-12,920-0.03%
2018/04/1700.001042.0041.35-102,873-0.35%
2018/04/1200.005641.8742.15-562,854-1.96%
2018/03/31142.00141.8042.1002,6450.00%
2018/03/30343.80345.4241.7002,6080.00%
2018/03/293743.9100.0044.65372,3591.57%
2018/03/282041.9800.0042.20202,2250.90%
2018/03/2700.001043.8041.40-102,192-0.46%
2018/03/2300.002640.3840.25-261,935-1.34%
2018/03/223039.581039.6139.75201,8091.11%
2018/03/211038.356238.6039.00-521,723-3.02%
2018/03/201037.9500.0037.80101,6420.61%
2018/03/16537.35737.1536.95-21,607-0.12%
2018/03/152237.4600.0037.20221,6001.37%
2018/03/131437.0700.0037.30141,5770.89%
2018/03/12337.55538.1037.50-21,548-0.13%
2018/03/094337.541137.3337.75321,5122.12%
2018/03/05436.6800.0036.7041,3930.29%
2018/02/2300.00137.2537.30-11,212-0.08%
2018/02/22539.0000.0037.5051,1420.44%
2018/02/21137.85537.3038.20-41,028-0.39%
2018/02/1200.00834.7835.30-8927-0.86%
2018/02/0900.00634.0233.65-6888-0.68%
2018/02/08633.9800.0034.0068680.69%
2018/02/061534.2700.0032.40158331.80%
2018/02/05433.60434.2535.0007950.00%
2018/02/02234.78534.7034.85-3781-0.38%
2018/02/01436.08536.2035.20-1776-0.13%
2018/01/3100.00134.8535.20-1712-0.14%
2018/01/3000.00135.4034.25-1686-0.15%
2018/01/2900.00733.9434.50-7631-1.11%
2018/01/26233.052533.0033.70-23579-3.97%
2018/01/25332.2000.0032.3534960.60%
2018/01/24131.9000.0031.9014770.21%
2018/01/1800.000.131.0031.10-0.1452-0.02%
〈焦點股〉汽車板即將進入旺季需求 健鼎及高技領漲Anue鉅亨－2024/03/22
...詳全文
〈焦點股〉高技Q4營收可望改寫新高 爆量反彈站上5日線Anue鉅亨－2023/12/20
...詳全文
高技汽車板出貨量大增 進一步推升至30%營收占比Anue鉅亨－2023/12/18
...詳全文
高技 相關文章