均豪 (5443)-元大-華山券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
101.5
漲跌
▲0.5
漲幅
+0.50%
成交量
813張
產業
上櫃光電類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	0	0.00	0	104.50	104.00	0	3,520	0.00%
2025/01/14	0	0.00	4	98.33	99.50	-4	3,603	-0.11%
2025/01/10	20	104.50	8	103.81	104.50	12	3,772	0.32%
2025/01/07	6	112.00	0	113.00	112.00	6	4,228	0.14%
2024/12/31	0	0.00	1	109.50	111.50	-1	5,684	-0.02%
2024/12/27	1	114.50	0	0.00	114.50	1	5,682	0.02%
2024/12/25	0	0.00	1	120.00	120.50	-1	5,658	-0.02%
2024/12/24	0	0.00	4	118.50	117.50	-4	5,651	-0.07%
2024/12/23	0	0.00	0	119.50	119.50	0	5,659	0.00%
2024/12/20	10	117.00	10	120.00	116.50	0	5,689	0.00%
2024/12/18	0	0.00	4	116.50	120.50	-4	5,762	-0.07%
2024/12/17	0	0.00	0	119.00	120.00	0	6,468	0.00%
2024/12/16	0	0.00	25	114.12	114.00	-25	6,799	-0.37%
2024/12/10	2	121.50	0	0.00	120.50	2	9,498	0.02%
2024/12/03	0	0.00	1	128.00	125.00	-1	12,304	-0.01%
2024/11/26	1	127.00	0	0.00	127.00	1	17,235	0.01%
2024/11/25	0	0.00	0	131.00	130.50	0	18,110	0.00%
2024/11/22	6	133.25	0	0.00	128.50	6	19,543	0.03%
2024/11/21	0	0.00	3	132.00	130.00	-3	20,555	-0.01%
2024/11/19	5	128.30	5	131.50	131.50	0	21,927	0.00%
2024/11/14	2	128.00	0	0.00	128.50	2	24,733	0.01%
2024/11/13	1	132.50	6	133.58	130.50	-5	25,058	-0.02%
2024/11/12	3	136.00	2	135.75	133.50	1	25,507	0.00%
2024/11/08	12	132.42	1	129.50	129.50	11	26,106	0.04%
2024/11/07	0	0.00	1	129.00	130.00	-1	26,467	0.00%
2024/11/05	1	127.00	0	0.00	127.50	1	27,012	0.00%
2024/11/04	2	124.00	3	127.17	125.00	-1	27,257	0.00%
2024/10/30	10	120.30	10	119.90	120.00	0	27,876	0.00%
2024/10/29	6	120.50	5	119.80	119.50	1	28,720	0.00%
2024/10/28	9	121.72	0	0.00	122.50	9	30,112	0.03%
2024/10/25	2	123.75	5	124.00	121.50	-3	30,697	-0.01%
2024/10/24	1	125.50	0	0.00	124.00	1	31,604	0.00%
2024/10/23	3	131.50	7	130.57	130.50	-4	32,061	-0.01%
2024/10/21	20	135.50	1	135.00	135.00	19	33,116	0.06%
2024/10/18	17	131.18	15	134.67	131.50	2	33,761	0.01%
2024/10/17	0	0.00	20	130.50	133.00	-20	33,764	-0.06%
2024/10/16	2	127.50	1.1	131.97	133.00	0.9	33,859	0.00%
2024/10/15	0	136.00	2	133.00	130.00	-2	33,997	-0.01%
2024/10/14	19	133.79	18	136.00	135.00	1	33,982	0.00%
2024/10/11	15	140.33	16	141.16	138.50	-1	33,993	0.00%
2024/10/09	11	140.14	17	147.21	138.00	-6	34,036	-0.02%
2024/10/08	9	156.00	12.2	154.99	152.00	-3.2	33,975	-0.01%
2024/10/07	0	0.00	3	154.50	155.00	-3	33,827	-0.01%
2024/10/01	0	0.00	4	145.00	146.50	-4	35,030	-0.01%
2024/09/27	0	0.00	1	143.00	143.50	-1	36,651	0.00%
2024/09/25	0	0.00	3	143.50	143.50	-3	37,864	-0.01%
2024/09/24	2	140.51	6	141.83	140.00	-4	38,412	-0.01%
2024/09/20	4	148.00	1	148.50	147.50	3	39,690	0.01%
2024/09/19	6	152.75	6	150.75	151.00	0	39,843	0.00%
2024/09/18	1	146.44	1	143.50	143.00	0	39,686	0.00%
2024/09/16	2	147.75	1	151.00	149.50	1	39,799	0.00%
2024/09/13	6	148.08	8	148.38	148.50	-2	39,804	-0.01%
2024/09/12	15	147.87	8.3	148.01	146.50	6.7	39,490	0.02%
2024/09/11	21	139.62	22.1	139.23	141.50	-1.1	38,906	0.00%
2024/09/10	7.1	134.21	5	134.10	134.50	2.1	38,505	0.01%
2024/09/09	4	140.63	4	140.25	142.00	0	38,049	0.00%
2024/09/06	7	143.00	5	143.00	141.00	2	37,756	0.01%
2024/09/05	4	141.25	1	139.00	138.00	3	37,086	0.01%
2024/09/04	8	141.50	12	139.92	141.00	-4	36,640	-0.01%
2024/09/03	17	148.56	7	148.43	144.50	10	35,873	0.03%
2024/09/02	15.1	145.19	17	146.00	146.50	-1.9	35,188	-0.01%
2024/08/30	14.1	151.06	16	151.78	151.00	-1.9	34,582	-0.01%
2024/08/29	45	151.81	39	153.72	149.00	6	33,903	0.02%
2024/08/28	23	152.48	32	151.25	151.50	-9	32,536	-0.03%
2024/08/27	17	138.09	30.1	141.27	147.00	-13.1	31,214	-0.04%
2024/08/26	43.2	137.75	37	136.47	134.00	6.2	30,411	0.02%
2024/08/23	14	119.68	26	121.85	130.00	-12	28,966	-0.04%
2024/08/22	36	121.50	173	122.86	118.50	-137	28,031	-0.49%	大賣/鉅額交易
2024/08/21	34.1	124.60	34	124.09	126.00	0.1	27,512	0.00%
2024/08/20	54	121.07	41	121.01	123.50	13	26,884	0.05%
2024/08/19	2	119.25	15	118.80	121.00	-13	25,742	-0.05%
2024/08/16	20	108.15	14	109.75	110.00	6	25,458	0.02%
2024/08/15	13	103.58	23	100.48	104.00	-10	24,521	-0.04%
2024/08/14	3	101.30	3	104.00	100.50	0	24,162	0.00%
2024/08/13	8	99.73	51	98.37	101.00	-43	23,604	-0.18%
2024/08/12	197	94.10	8	95.88	94.30	189	23,062	0.82%	大買/鉅額交易
2024/08/09	11	93.94	8	93.61	91.90	3	22,780	0.01%
2024/08/08	10	91.79	37	92.57	90.40	-27	22,327	-0.12%
2024/08/07	30	88.09	5	90.86	91.60	25	21,969	0.11%
2024/08/06	9	82.34	10	87.24	83.30	-1	21,719	0.00%
2024/08/05	5	88.60	1.1	88.43	88.20	3.9	21,316	0.02%
2024/08/02	11	100.73	16	99.32	98.00	-5	21,100	-0.02%
2024/08/01	18	107.06	8	107.00	104.00	10	20,528	0.05%
2024/07/31	28	109.55	31	110.53	105.00	-3	19,716	-0.02%
2024/07/30	6	95.20	8	101.07	106.00	-2	18,299	-0.01%
2024/07/29	33	105.86	29	105.20	96.50	4	17,652	0.02%
2024/07/26	33	97.89	37	100.04	103.50	-4	16,719	-0.02%
2024/07/23	11	100.05	10	99.20	97.40	1	16,186	0.01%
2024/07/22	10	98.50	10.1	97.22	96.90	-0.1	15,878	0.00%
2024/07/19	2	99.15	6	99.30	98.30	-4	15,120	-0.03%
2024/07/18	0.2	93.30	0	0.00	92.90	0.2	14,500	0.00%
2024/07/17	2	95.45	4	94.78	97.20	-2	14,402	-0.01%
2024/07/16	11.4	94.88	0	0.00	94.00	11.4	14,330	0.08%
2024/07/15	1	93.70	1	95.20	92.60	0	14,229	0.00%
2024/07/12	21.5	94.93	15	96.60	94.60	6.5	14,160	0.05%
2024/07/11	1	98.90	4	100.00	98.00	-3	14,149	-0.02%
2024/07/10	12	102.07	10	100.98	101.00	2	13,951	0.01%
2024/07/09	12	95.93	16	97.18	97.80	-4	13,653	-0.03%
2024/07/08	7	102.07	3	102.02	102.00	4	13,310	0.03%
2024/07/05	1	104.00	1	106.51	109.00	0	12,623	0.00%
2024/07/04	16	100.94	16	101.64	99.20	0	12,331	0.00%
2024/07/03	15	100.22	14	98.66	98.20	1	12,407	0.01%
2024/07/02	13	95.32	13	94.45	96.80	0	11,772	0.00%
2024/07/01	2	87.10	3	87.03	88.00	-1	11,731	-0.01%
2024/06/28	1	77.10	1	80.10	80.00	0	11,932	0.00%
2024/06/27	5	78.84	3	78.10	77.50	2	11,697	0.02%
2024/06/26	1	75.50	0	76.40	76.40	1	10,678	0.01%
2024/06/25	0	0.00	1	67.00	69.50	-1	10,503	-0.01%
2024/06/24	5	71.82	16	69.29	68.50	-11	10,319	-0.11%
2024/06/21	2.1	70.35	2	70.10	70.40	0.1	9,872	0.00%
2024/06/20	6	67.13	7.1	67.17	66.60	-1.1	9,571	-0.01%
2024/06/19	2	65.60	1	67.29	64.00	1	9,402	0.01%
2024/06/18	4	63.53	6	61.32	63.30	-2	9,173	-0.02%
2024/06/17	7	60.69	14	60.85	60.10	-7	8,970	-0.08%
2024/06/13	16	59.64	24	58.70	58.70	-8	9,342	-0.09%
2024/06/12	17	56.94	1	57.70	57.70	16	9,318	0.17%
2024/06/04	2	60.85	3	59.20	59.20	-1	9,727	-0.01%
2024/05/29	2	60.80	0	0.00	60.60	2	9,708	0.02%
2024/05/28	5	61.10	0	0.00	60.90	5	9,690	0.05%
2024/05/27	2	62.00	7	61.83	61.40	-5	9,621	-0.05%
2024/05/24	0	0.00	0	59.30	59.30	0	9,476	0.00%
2024/05/23	5	59.72	1	56.90	57.10	4	9,432	0.04%
2024/05/22	0	0.00	1	59.42	60.60	-1	9,165	-0.01%
2024/05/17	1	53.30	0	0.00	54.00	1	10,355	0.01%
2024/05/16	0	0.00	1	55.20	54.30	-1	10,877	-0.01%
2024/05/15	1	53.80	0	0.00	53.80	1	10,957	0.01%
2024/05/14	0	0.00	1	52.90	52.80	-1	11,028	-0.01%
2024/05/13	1	54.00	0	0.00	53.50	1	11,012	0.01%
2024/05/09	1	55.10	0	0.00	52.80	1	10,942	0.01%
2024/05/06	0	0.00	0	56.20	55.50	0	10,943	0.00%
2024/04/30	0	0.00	0	56.89	57.10	0	11,028	0.00%
2024/04/29	0	0.00	0	56.60	56.70	0	11,037	0.00%
2024/04/26	0	56.50	0	56.90	55.10	0	11,038	0.00%
2024/04/25	0	0.00	1	56.20	55.80	-1	11,165	-0.01%
2024/04/24	1	56.70	0	0.00	56.40	1	11,147	0.01%
2024/04/22	2	56.30	3	53.40	52.10	-1	11,216	-0.01%
2024/04/19	12	59.51	1	58.70	56.00	11	11,192	0.10%
2024/04/17	3.1	63.45	1	63.60	63.60	2.1	11,100	0.02%
2024/04/16	0	0.00	2	60.80	60.80	-2	10,934	-0.02%
2024/04/12	1	67.79	0	0.00	65.90	1	10,655	0.01%
2024/04/11	5	67.50	1	66.80	67.20	4	10,487	0.04%
2024/04/10	6	68.15	1	68.80	69.00	5	10,310	0.05%
2024/04/09	25	69.81	20	69.99	68.20	5	10,106	0.05%
2024/04/08	8	68.46	8	69.33	68.80	0	9,506	0.00%
2024/04/03	2	69.15	13	68.34	67.90	-11	9,006	-0.12%
2024/04/02	0	0.00	0	66.00	66.00	0	7,968	0.00%
2024/04/01	3	56.87	13	60.00	60.00	-10	7,593	-0.13%
2024/03/28	0	55.20	51	55.72	56.00	-51	7,164	-0.71%
2024/03/25	1	58.40	1	56.61	56.60	0	6,885	0.00%
2024/03/21	3	56.60	4	55.90	56.80	-1	6,495	-0.02%
2024/03/20	1	54.50	0	0.00	53.80	1	6,210	0.02%
2024/03/19	2	55.50	1	56.00	56.00	1	6,025	0.02%
2024/03/18	1	51.90	7	53.84	54.10	-6	5,624	-0.11%
2024/03/15	1	49.80	0	0.00	49.65	1	5,405	0.02%
2024/03/14	4	50.08	0	0.00	48.90	4	5,313	0.08%
2024/03/13	2	51.10	0	0.00	51.80	2	5,183	0.04%
2024/03/12	58	55.04	8	53.95	55.80	50	4,989	1.00%
2024/03/11	0	51.70	1	52.10	51.50	-1	4,806	-0.02%
2024/03/08	0	0.00	1	55.00	53.20	-1	4,651	-0.02%
2024/03/07	7	60.31	2	59.20	59.10	5	4,570	0.11%
2024/03/06	11	52.99	0.1	54.99	58.00	10.9	4,466	0.24%
2024/03/05	10	52.15	1	52.70	52.90	9	4,365	0.21%
2024/03/04	0	0.00	0	51.50	51.80	0	4,307	0.00%
2024/03/01	0	0.00	1	50.20	49.85	-1	4,236	-0.02%
2024/02/29	0.1	50.10	1	50.60	50.40	-0.9	4,197	-0.02%
2024/02/27	0	0.00	60	49.00	49.35	-60	4,184	-1.43%
2024/02/26	0	49.45	5	49.00	48.80	-5	4,155	-0.12%
2024/02/23	0	0.00	13	50.85	50.00	-13	4,237	-0.31%
2024/02/22	2	51.55	3	51.74	51.20	-1	4,136	-0.02%
2024/02/21	2	48.30	4	48.80	49.90	-2	3,646	-0.05%
2024/02/20	17	46.21	1	46.78	48.40	16	2,926	0.55%
2024/02/19	32	43.51	20	43.88	44.00	12	2,701	0.44%
2024/02/16	20	40.63	1	42.05	42.05	19	2,156	0.88%
2024/02/15	0	0.00	2.1	37.30	38.25	-2.1	2,025	-0.10%