德宏 (5475)-元大-華山券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
14.25
漲跌
▲1.15
漲幅
+8.78%
成交量
868張
產業
上櫃電子零組件類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	13.50	0	0.00	14.25	1	485	0.21%
2024/07/10	2	16.10	0	0.00	16.10	2	1,279	0.16%
2024/04/10	0	11.55	0	0.00	11.40	0	284	0.00%
2024/04/09	0	11.65	0	0.00	11.50	0	284	0.00%
2024/02/26	0	0.00	0	12.60	12.70	0	289	0.00%
2023/12/28	0	0.00	0	12.40	12.40	0	270	0.00%
2023/06/15	0	0.00	10	14.96	15.20	-10	1,391	-0.72%
2023/06/06	0	0.00	5	15.05	14.95	-5	1,284	-0.39%
2023/06/01	5	14.95	0	0.00	14.95	5	1,322	0.38%
2023/05/29	0	14.90	0	0.00	14.80	0	1,326	0.00%
2023/05/03	0	0.00	2	16.20	16.25	-2	1,497	-0.13%
2023/04/14	0.1	16.90	0	0.00	16.90	0.1	1,465	0.01%
2023/04/13	0	0.00	0	16.30	16.40	0	1,415	0.00%
2023/04/06	0	15.85	0	0.00	15.75	0	1,313	0.00%
2023/03/30	0	0.00	1	15.60	16.20	-1	1,254	-0.08%
2023/03/29	1	16.00	5	15.90	16.00	-4	1,174	-0.34%
2023/03/28	0	0.00	10	14.60	14.55	-10	1,077	-0.93%
2023/03/24	6	14.72	0	0.00	14.40	6	1,010	0.59%
2023/03/23	4	14.05	3	14.70	14.75	1	932	0.11%
2023/02/21	0	0.00	5	13.45	13.65	-5	691	-0.72%
2023/02/14	1	12.30	0	0.00	12.30	1	654	0.15%
2023/02/13	0	0.00	1	12.70	12.65	-1	667	-0.15%
2023/02/10	2	12.80	0	0.00	12.80	2	852	0.23%
2023/02/09	3	13.30	1	13.50	13.50	2	892	0.22%
2022/12/28	3	10.05	0	0.00	10.05	3	782	0.38%
2022/12/07	2	11.05	0	0.00	11.15	2	852	0.23%
2022/11/28	5	11.10	0	0.00	11.25	5	894	0.56%
2022/11/18	0	0.00	5	11.75	11.70	-5	992	-0.50%
2022/11/17	1	12.60	0	0.00	11.85	1	1,105	0.09%
2022/11/08	20	12.68	20	12.83	12.50	0	1,329	0.00%
2022/11/03	0	0.00	1	11.40	11.50	-1	1,092	-0.09%
2022/10/14	2	10.55	0	0.00	10.50	2	1,000	0.20%
2022/08/19	1	15.25	0	0.00	14.90	1	1,257	0.08%
2022/06/09	0	0.00	1	17.20	17.40	-1	1,373	-0.07%
2022/06/08	1	15.55	0	0.00	15.85	1	1,471	0.07%
2022/04/26	0	0.00	0	15.70	15.80	0	2,335	0.00%
2022/04/11	3	18.22	0	0.00	17.90	3	2,854	0.11%
2022/03/23	0	22.20	0	0.00	22.10	0	4,247	0.00%
2022/03/15	2	19.55	1	19.60	19.80	1	6,019	0.02%
2022/03/14	0	0.00	2	21.90	21.45	-2	6,295	-0.03%
2022/03/11	1	24.20	1	23.35	22.00	0	6,482	0.00%
2022/03/09	2	23.10	0	0.00	23.25	2	6,301	0.03%
2022/02/23	1	28.85	0	0.00	28.70	1	6,337	0.02%
2022/02/17	0	0.00	10	27.39	27.35	-10	6,132	-0.16%
2022/01/19	10	29.10	0	0.00	29.00	10	6,440	0.16%
2022/01/14	0	0.00	2	27.90	28.25	-2	6,466	-0.03%
2022/01/12	2	29.55	0	0.00	29.20	2	6,449	0.03%
2022/01/06	3	33.70	0	0.00	32.70	3	6,232	0.05%
2022/01/05	0	0.00	3	34.30	33.05	-3	6,221	-0.05%
2022/01/03	0	0.00	21	34.52	34.65	-21	6,280	-0.33%
2021/12/29	20	35.80	0	0.00	35.40	20	6,281	0.32%
2021/12/28	1	36.50	2	34.93	35.05	-1	6,232	-0.02%
2021/12/27	0	0.00	65	35.03	35.40	-65	6,118	-1.06%
2021/12/24	75	36.95	10	36.55	35.60	65	6,049	1.07%
2021/12/22	12	36.80	2	36.58	36.20	10	6,100	0.16%
2021/12/21	1	35.90	2	35.20	35.40	-1	6,087	-0.02%
2021/12/20	6	36.53	15	36.30	35.60	-9	6,187	-0.15%
2021/12/17	28	35.69	16	34.70	34.90	12	5,824	0.21%
2021/12/16	7	36.14	3	35.45	35.70	4	5,568	0.07%
2021/12/15	5	31.65	5	32.10	33.45	0	4,776	0.00%
2021/12/13	1	30.85	0	0.00	30.45	1	4,550	0.02%
2021/12/10	1	31.20	1	30.70	30.20	0	4,536	0.00%
2021/12/09	0	0.00	10	33.70	32.05	-10	4,428	-0.23%
2021/12/07	10	29.10	0	0.00	30.90	10	4,102	0.24%
2021/11/02	30	30.34	30	29.50	29.60	0	4,689	0.00%
2021/10/29	0	0.00	9	30.40	30.35	-9	4,647	-0.19%
2021/10/28	0	0.00	4	28.65	28.85	-4	4,520	-0.09%
2021/10/25	0	0.00	8	28.26	27.90	-8	4,831	-0.17%
2021/10/21	5	27.95	6	28.33	27.90	-1	5,166	-0.02%
2021/10/20	6	28.12	4	28.50	27.95	2	5,343	0.04%
2021/10/19	4	28.25	0	0.00	28.25	4	5,627	0.07%
2021/10/13	0	0.00	3	30.02	27.95	-3	6,790	-0.04%
2021/10/12	19	29.96	5	30.60	29.50	14	6,963	0.20%
2021/10/08	5	31.45	0	0.00	30.60	5	7,082	0.07%
2021/10/07	0	0.00	6	28.41	29.95	-6	7,310	-0.08%
2021/10/04	1	28.20	0	0.00	27.35	1	7,333	0.01%
2021/09/28	12	31.80	13	32.14	33.75	-1	7,535	-0.01%
2021/09/15	1	31.10	0	0.00	30.80	1	8,357	0.01%
2021/09/13	10	31.40	10	31.63	32.70	0	8,651	0.00%
2021/09/03	1	32.00	0	0.00	31.70	1	8,294	0.01%
2021/08/27	2	31.05	2	30.80	30.75	0	8,181	0.00%
2021/08/26	1	30.65	1	30.40	30.30	0	8,156	0.00%
2021/08/20	0	0.00	2	27.83	28.00	-2	8,100	-0.02%
2021/07/30	1	35.80	0	0.00	35.80	1	8,240	0.01%
2021/07/28	2	38.00	4.5	41.05	37.80	-2.5	8,004	-0.03%
2021/07/23	1	44.25	0	0.00	44.25	1	7,528	0.01%
2021/07/22	7	50.69	2	49.13	49.15	5	7,356	0.07%
2021/07/21	5	50.74	8	50.18	50.80	-3	7,166	-0.04%
2021/07/20	19	48.21	16	47.57	47.60	3	6,804	0.04%
2021/07/19	5	43.95	4	45.54	47.30	1	6,315	0.02%
2021/07/16	1	41.70	1	42.85	43.00	0	6,164	0.00%
2021/07/15	3	41.62	3	41.27	41.65	0	6,042	0.00%
2021/07/14	3	42.45	4	41.39	40.35	-1	5,899	-0.02%
2021/07/13	0	0.00	1	43.75	43.75	-1	5,524	-0.02%
2021/07/08	1	37.85	1	37.35	37.60	0	5,435	0.00%
2021/07/07	0	0.00	1	36.35	36.40	-1	5,346	-0.02%
2021/07/05	12	38.10	0.7	37.72	37.30	11.3	5,158	0.22%
2021/07/02	0	0.00	3	37.32	37.45	-3	4,846	-0.06%
2021/06/29	1	36.45	2.2	37.69	37.70	-1.2	4,236	-0.03%
2021/06/28	2	36.40	1	37.70	37.70	1	4,014	0.02%
2021/06/25	0	0.00	1	34.30	34.30	-1	3,683	-0.03%
2021/06/22	1.2	32.99	2	34.18	31.50	-0.8	3,240	-0.02%
2021/06/21	2	31.35	0	0.00	33.80	2	3,007	0.07%
2021/06/18	0	0.00	1	30.20	30.80	-1	2,933	-0.03%
2021/06/11	2	24.40	0	0.00	24.25	2	2,768	0.07%
2021/06/10	1	27.00	0	0.00	26.90	1	2,703	0.04%
2021/06/09	2	29.00	0	0.00	28.00	2	2,622	0.08%
2021/06/07	1	27.80	0	0.00	27.80	1	2,544	0.04%
2021/05/26	2	17.30	0	0.00	17.95	2	2,006	0.10%
2021/05/20	0	0.00	0.7	16.35	16.35	-0.7	1,508	-0.05%
2021/05/19	0	0.00	9	14.70	14.90	-9	1,387	-0.65%
2021/05/14	0	0.00	4	14.85	13.70	-4	1,280	-0.31%
2021/05/05	3	14.40	0	0.00	14.50	3	998	0.30%
2021/05/04	5	14.50	0	0.00	13.90	5	972	0.51%
2021/04/23	5	9.99	0	0.00	10.35	5	710	0.70%
2020/12/29	0	0.00	0.1	4.05	4.12	-0.1	255	-0.03%
2020/12/10	0	0.00	0.1	3.50	3.52	-0.1	347	-0.04%
2020/08/31	0	0.00	0	2.62	2.62	0	234	0.00%
2020/03/18	0	0.00	98	1.96	1.90	-98	137	-71.06%
2019/09/04	0	0.00	2	7.44	7.44	-2	429	-0.47%
2019/08/21	2	6.72	0	0.00	6.71	2	564	0.35%
2019/03/18	0	0.00	0	7.33	7.33	0	1,216	0.00%
2019/03/08	0	0.00	1	7.56	7.58	-1	1,177	-0.08%
2019/02/26	0	0.00	1	8.40	8.46	-1	1,012	-0.10%
2019/02/25	1	8.59	0	0.00	8.68	1	982	0.10%
2018/04/18	0	0.00	1	7.63	7.63	-1	658	-0.15%
2018/01/30	0	0.00	2	9.20	9.11	-2	1,573	-0.13%
2018/01/23	2	9.25	0	0.00	9.26	2	1,629	0.12%