• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)
可現股當沖
  • 股價
    87.0
  • 漲跌
    ▼0.8
  • 漲幅
    -0.91%
  • 成交量
    844張
  • 產業
    上市 營建類股

  • 364人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
長虹 (5534)籌碼相關－元大-華山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山 券商分點個股進出

元大-華山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/160.288.9000.0087.800.21,5860.01%
2024/12/100.288.5000.0088.100.21,6730.01%
2024/11/2900.000.188.3089.50-0.11,7030.00%
2024/11/280.185.8000.0085.900.11,7070.00%
2024/11/2500.000.192.6091.50-0.11,6860.00%
2024/11/2200.000.289.5790.00-0.21,671-0.01%
2024/11/21286.200.285.4387.301.91,6580.11%
2024/11/192.182.130.184.9084.9021,6770.12%
2024/11/120.485.0600.0084.600.41,6710.02%
2024/11/110.187.6000.0087.800.11,6610.00%
2024/11/04392.00389.3089.0001,8430.00%
2024/11/01189.500.189.9591.200.91,9190.05%
2024/10/290.186.5000.0086.100.12,0510.00%
2024/10/2500.00189.9089.90-12,124-0.05%
2024/10/230.292.6500.0092.300.22,1590.01%
2024/10/220.193.8000.0095.000.12,1900.00%
2024/10/210.194.9000.0095.000.12,2310.00%
2024/10/182.196.0000.0095.102.12,2560.09%
2024/10/1500.000.199.0099.40-0.12,4090.00%
2024/10/091.196.9200.0096.301.12,4780.04%
2024/09/2400.000.2100.0599.00-0.22,558-0.01%
2024/09/230.296.550.197.5099.000.22,5580.01%
2024/09/203.299.522100.5099.001.22,4790.05%
2024/09/1600.000.1106.50106.00-0.12,4090.00%
2024/09/1300.000.1105.50103.50-0.12,4070.00%
2024/09/110.1102.5000.00105.000.12,3790.00%
2024/09/090.1108.5000.00109.000.12,3540.00%
2024/08/281115.5000.00113.5012,4470.04%
2024/08/2600.002115.00112.50-22,503-0.08%
2024/08/232112.0000.00113.5022,5230.08%
2024/08/223.1118.2800.00116.003.12,5000.12%
2024/08/213.1123.630.1122.50126.003.12,4520.12%
2024/08/203.2127.8500.00128.003.22,4410.13%
2024/08/192134.5000.00133.5022,5140.08%
2024/08/1600.0010.3130.47129.00-10.32,544-0.41%
2024/08/153131.833132.50129.0002,5980.00%
2024/08/142131.752.2131.28131.00-0.22,720-0.01%
2024/08/131126.5000.00126.5012,7360.04%
2024/08/1200.002129.00127.50-22,765-0.07%
2024/08/0900.002126.00124.50-22,772-0.07%
2024/08/054122.7500.00129.0042,8340.14%
2024/08/023.1138.9600.00135.003.12,8060.11%
2024/08/011135.503.6143.55147.50-2.62,823-0.09%
2024/07/312136.500.1138.50136.5022,8900.07%
2024/07/302140.253138.33141.00-12,981-0.03%
2024/07/292139.5010.1138.54140.00-8.12,964-0.27%
2024/07/1900.000.1132.50132.00-0.13,1320.00%
2024/07/183132.503.1133.42133.50-0.13,1510.00%
2024/07/171.1137.851137.50131.500.13,1890.00%
2024/07/161127.5300.00127.5013,2850.03%
2024/07/150.1125.0000.00125.500.13,4460.00%
2024/07/110.1120.5000.00121.000.13,5990.00%
2024/07/100121.000.1120.50121.00-0.13,6560.00%
2024/06/280111.0000.00109.5003,8550.00%
2024/06/120119.000.1118.00118.50-0.13,8110.00%
2024/06/062124.492124.00124.5003,7920.00%
2024/05/311121.501123.50121.5003,7030.00%
2024/05/302118.504120.25120.00-23,654-0.05%
2024/05/292119.0000.00117.5023,6230.06%
2024/05/2400.001114.50114.50-13,555-0.03%
2024/05/2200.001124.50123.50-13,402-0.03%
2024/05/204133.386134.08135.00-23,251-0.06%
2024/05/172125.752.2126.55128.50-0.23,110-0.01%
2024/05/161126.001123.00123.5003,0660.00%
2024/05/1400.002120.00119.50-22,988-0.07%
2024/05/1300.0012121.50125.00-122,911-0.41%
2024/05/1000.002117.00117.50-22,843-0.07%
2024/05/092122.7500.00122.0022,7630.07%
2024/05/0810127.0000.00126.00102,7240.37%
2024/05/072131.5000.00129.0022,6560.08%
2024/05/065133.005136.00138.0002,5440.00%
2024/05/0300.004.1134.78136.00-4.12,386-0.17%
2024/05/022131.004130.25129.00-22,240-0.09%
2024/04/295134.105131.10129.5002,1190.00%
2024/04/262.1128.445.1128.41127.50-32,034-0.15%
2024/04/255125.606124.42123.00-11,903-0.05%
2024/04/233126.172.1125.00126.0011,7340.05%
2024/04/227128.148127.31124.50-11,647-0.06%
2024/04/1912.1120.9217.1121.29123.00-51,451-0.35%
2024/04/189.1113.1818116.53119.00-8.91,236-0.72%
2024/04/176107.3315108.03108.50-91,092-0.82%
2024/04/168102.621100.50100.5071,0100.70%
2024/04/156101.0022.1103.50104.00-16.1935-1.72%
2024/04/12698.60399.5799.0038590.35%
2024/04/11596.70298.0098.8038150.37%
2024/04/1000.000.197.0096.40-0.1750-0.01%
2024/04/0900.001.193.1494.20-1.1689-0.15%
2024/04/02390.202.190.2090.200.96070.15%
2024/03/2800.00188.0087.80-1558-0.18%
2024/03/2600.000.186.4086.10-0.1528-0.01%
2024/03/2500.00186.0086.00-1517-0.19%
2024/03/2100.001084.8585.40-10503-1.99%
2024/03/19284.0000.0084.0024840.41%
2024/03/1800.00184.0084.40-1477-0.21%
2024/03/1300.005.183.3083.50-5.1444-1.14%
2024/03/1200.000.280.0080.20-0.2400-0.05%
2024/03/0500.00178.5079.00-1399-0.25%
2024/03/0400.000.179.0078.50-0.1398-0.01%
2024/02/2200.000.177.5077.40-0.1385-0.01%
2024/02/1900.000.176.8077.00-0.1391-0.01%
2024/02/1600.001075.9076.30-10394-2.53%
2024/01/2300.00275.9075.60-2394-0.51%
2024/01/1700.00275.6075.70-2391-0.51%
2024/01/16276.5000.0076.2023810.52%
2024/01/0800.000.178.6078.60-0.1370-0.01%
2023/12/2000.000.177.7077.50-0.1361-0.01%
2023/12/19078.5000.0078.2003560.01%
2023/12/18178.5000.0078.8013520.28%
2023/12/0600.00077.2076.9003170.00%
2023/11/28175.1000.0075.5013030.33%
2023/11/2100.000.174.5074.70-0.1364-0.01%
2023/11/17074.3000.0074.6003770.01%
2023/11/1600.00173.9073.80-1381-0.26%
2023/11/010.172.6000.0072.500.14470.01%
2023/10/20072.6000.0072.5004570.01%
2023/10/18173.9000.0072.8014570.22%
2023/10/1100.000.174.5074.30-0.1451-0.01%
2023/10/04273.70274.0073.9004490.00%
2023/09/280.274.0600.0074.100.24450.04%
2023/09/1400.000.174.5074.60-0.1461-0.01%
2023/09/13073.6000.0073.7004580.00%
2023/09/070.172.9000.0072.900.14610.01%
2023/09/011.173.0400.0073.101.14600.23%
2023/08/291.171.2300.0071.501.14630.23%
2023/08/28272.1500.0071.8024520.44%
2023/08/25077.1000.0076.8004210.00%
2023/08/24077.4000.0077.6004030.01%
2023/08/22276.4000.0076.6023900.51%
2023/08/210.176.9000.0077.100.13810.01%
2023/08/180.177.8000.0077.500.13710.01%
2023/08/170.177.5000.0077.000.13630.01%
2023/08/14178.5000.0078.5013310.30%
2023/08/1000.000.180.5080.10-0.1325-0.03%
2023/08/0900.00180.6080.50-1334-0.30%
2023/07/2400.00179.7079.20-1334-0.30%
2023/07/20079.9000.0079.2003310.01%
2023/07/06179.6000.0079.0013480.29%
2023/07/05278.6000.0078.9023500.57%
2023/06/300.179.9000.0079.700.13480.01%
2023/06/21180.2000.0079.9013540.28%
2023/06/1400.00282.5082.00-2449-0.44%
2023/06/1200.00582.3082.20-5450-1.11%
2023/06/050.181.3000.0081.000.14360.02%
2023/05/17179.5000.0079.8014130.24%
2023/05/1100.000.180.6080.50-0.1378-0.03%
2023/05/1000.000.180.9081.00-0.1379-0.01%
2023/05/0500.000.180.1080.20-0.1374-0.01%
2023/05/0300.000.180.3979.80-0.1378-0.03%
2023/04/2800.000.180.2079.90-0.1380-0.01%
2023/04/2600.000.179.3079.20-0.1378-0.01%
2023/04/2500.000.179.3079.10-0.1377-0.01%
2023/04/2400.000.179.6079.30-0.1377-0.01%
2023/04/1800.000.180.0079.80-0.1367-0.01%
2023/04/1300.000.680.4080.20-0.6355-0.18%
2023/04/0700.000.179.2079.10-0.1338-0.01%
2023/03/230.378.6200.0078.300.33160.08%
2023/03/220.177.8000.0077.600.13020.02%
2023/03/210.176.7000.0076.600.12950.02%
2023/03/200.175.7000.0075.800.12880.03%
2023/03/170.275.4500.0074.700.22820.07%
2023/03/150.177.1000.0077.500.11990.03%
2023/03/1400.001075.2075.20-10196-5.10%
2023/03/130.175.5200.0075.600.11940.05%
2023/03/100.176.5000.0076.200.11910.03%
2023/03/090.176.9000.0076.800.11910.03%
2023/03/07077.2000.0077.1001900.01%
2023/03/010.176.7200.0077.200.11900.03%
2023/02/23075.8000.0075.4001800.02%
2023/02/170.174.9000.0074.900.11870.03%
2023/02/130.174.7000.0074.700.11890.03%
2023/01/30174.6000.0074.4011700.59%
2023/01/1200.002073.4573.50-20164-12.15%
2022/11/1500.00371.3071.30-3209-1.43%
2022/11/0900.00271.0070.90-2220-0.91%
2022/09/30072.0000.0073.2002710.01%
2022/08/30174.00173.8073.7002620.00%
2022/08/29174.0000.0073.8012620.38%
2022/08/26274.5500.0075.2022550.78%
2022/08/2500.00377.8077.90-3244-1.23%
2022/08/1900.00378.4078.40-3211-1.42%
2022/08/12277.9000.0078.0021941.03%
2022/08/1100.00477.9577.80-4189-2.11%
2022/08/0800.00273.4073.70-2164-1.21%
2022/08/01273.1000.0073.0021691.18%
2022/07/29272.7000.0072.6021701.18%
2022/07/2600.00272.1072.20-2172-1.16%
2022/07/14272.3000.0072.2021861.07%
2022/06/2700.00274.0073.70-2192-1.04%
2022/05/12271.0000.0071.3023100.64%
2022/05/11169.9000.0071.2013110.32%
2022/04/2900.00172.5073.20-1333-0.30%
2022/04/12172.8000.0073.0013290.30%
2022/04/11273.4500.0073.2023290.61%
2022/04/0600.00173.0073.00-1331-0.30%
2022/03/30173.5000.0073.8013370.30%
2022/03/15173.5000.0073.8013120.32%
2022/03/1400.00273.9073.90-2312-0.64%
2022/03/10275.6000.0075.5023090.65%
2022/03/0700.00175.6074.90-1304-0.33%
2022/02/24176.3000.0076.6013030.33%
2022/02/1400.00173.8074.60-1293-0.34%
2022/02/0900.00175.2075.30-1286-0.35%
2022/02/07174.7000.0075.0012790.36%
2022/01/26173.9000.0074.1012720.37%
2022/01/0300.00272.3572.20-2336-0.59%
2021/12/2400.00172.2072.10-1373-0.27%
2021/12/2000.00171.2071.30-1389-0.26%
2021/12/14172.1000.0071.8013750.27%
2021/12/10372.8300.0072.8033630.82%
2021/11/2400.00174.0074.00-1344-0.29%
2021/11/18274.2000.0074.2023390.59%
2021/11/1500.00474.5074.40-4333-1.20%
2021/11/1200.00574.7074.60-5331-1.51%
2021/11/09174.4000.0074.5013290.30%
2021/11/030.174.0000.0073.700.13260.03%
2021/10/19372.8700.0073.4032881.04%
2021/10/08374.4000.0074.2032681.12%
2021/10/061079.3000.0079.30102464.06%
2021/10/0500.00579.4079.50-5232-2.15%
2021/09/29780.0000.0079.9072293.05%
2021/09/10178.7000.0079.0012150.46%
2021/08/20578.2000.0078.2052941.70%
2021/08/17279.0000.0078.7022960.67%
2021/08/09180.0000.0080.7013160.32%
2021/07/1500.00179.4079.40-1397-0.25%
2021/07/1300.00179.7079.70-1401-0.25%
2021/06/2900.00178.9078.80-1435-0.23%
2021/06/2400.00179.6079.90-1450-0.22%
2021/06/2300.00679.2079.20-6455-1.32%
2021/06/2200.000.178.7078.80-0.1460-0.02%
2021/06/1000.00377.5777.10-3526-0.57%
2021/06/07778.3400.0077.7075151.36%
2021/06/04278.6000.0078.6025090.39%
2021/05/27678.4000.0078.5065301.13%
2021/05/13177.7000.0078.2015560.18%
2021/04/21183.40183.4083.4005090.00%
2021/04/1600.000.782.2082.00-0.7501-0.14%
2021/04/14381.6000.0081.8035040.60%
2021/04/12182.3000.0082.4014980.20%
2021/04/09383.0000.0083.1034960.60%
2021/04/0100.00183.1083.10-1507-0.20%
2021/03/31182.60282.6082.90-1504-0.20%
2021/03/24183.6000.0083.6014830.21%
2021/03/1900.00384.1085.50-3481-0.62%
2021/02/26181.8000.0082.0014160.24%
2021/02/2300.00282.7582.80-2401-0.50%
2021/02/22179.9000.0080.3013770.26%
2021/02/17179.7000.0080.0013740.27%
2021/02/02179.3000.0079.1013900.26%
2021/02/01178.9000.0078.9013930.25%
2021/01/29279.0000.0079.0023920.51%
2021/01/14580.3000.0080.2053701.35%
2021/01/07280.7000.0080.6023570.56%
2020/12/30280.2000.0080.5023440.58%
2020/12/29180.1000.0080.4013420.29%
2020/12/2200.00280.3580.20-2349-0.57%
2020/12/18280.7000.0081.1023820.52%
2020/12/0900.00280.1080.30-2400-0.50%
2020/12/08181.3000.0081.3013880.26%
2020/12/07282.5000.0082.4023840.52%
2020/12/04182.0000.0082.0013880.26%
2020/12/01282.4500.0083.0024010.50%
2020/11/18281.3000.0081.3025890.34%
2020/11/1600.00181.4081.30-1631-0.16%
2020/11/04279.9000.0079.9026830.29%
2020/10/06179.8000.0079.8018140.12%
2020/09/25178.7000.0078.5018770.11%
2020/09/24278.4000.0078.0028920.22%
2020/09/23180.2000.0079.9018810.11%
2020/09/17180.8000.0080.9018770.11%
2020/09/0200.00482.9083.00-41,006-0.40%
2020/08/2700.00191.2090.90-1992-0.10%
2020/08/2000.00189.4089.60-1923-0.11%
2020/08/1200.00190.0090.10-1865-0.12%
2020/07/2900.00190.3089.80-1862-0.12%
2020/07/2300.00290.5090.30-2839-0.24%
2020/07/2200.00290.0090.00-2836-0.24%
2020/06/29286.3000.0086.3027710.26%
2020/06/24186.7000.0086.8017640.13%
2020/06/08189.8000.0089.7016770.15%
2020/06/0300.00287.8088.30-2632-0.32%
2020/05/28184.50183.8083.8006120.00%
2020/05/19182.4000.0082.4016210.16%
2020/05/0600.00182.1081.90-1619-0.16%
2020/04/3000.00182.4082.40-1625-0.16%
2020/04/28280.3000.0080.6026320.32%
2020/04/1300.00174.0074.30-1673-0.15%
2020/04/0700.00173.1072.90-1689-0.15%
2020/04/06172.0000.0072.2016850.15%
2020/04/01273.3000.0073.1026870.29%
2020/03/2700.00172.3072.20-1662-0.15%
2020/03/26170.80370.0070.60-2650-0.31%
2020/03/25270.00369.9069.90-1656-0.15%
2020/03/23164.3000.0065.7016580.15%
2020/03/20165.70266.3066.20-1663-0.15%
2020/03/19562.68662.0061.70-1666-0.15%
2020/03/18270.4000.0068.1026540.31%
2020/03/17371.7000.0070.1036470.46%
2020/03/16573.0000.0073.2056410.78%
2020/03/13470.58173.3073.5036350.47%
2020/03/0900.00179.9079.80-1601-0.17%
2020/02/1800.00182.5082.50-1582-0.17%
2020/02/0400.00182.9082.80-1588-0.17%
2020/01/30381.6000.0082.1035610.53%
2020/01/1300.00482.9083.00-4494-0.81%
2020/01/07282.1000.0081.8025000.40%
2020/01/06281.9000.0082.2025030.40%
2020/01/03282.2000.0082.6025070.39%
2019/12/1600.00482.0081.80-4453-0.88%
2019/12/1200.00081.6081.1004540.00%
2019/12/09481.1000.0081.2044550.88%
2019/12/06281.2500.0081.2024510.44%
2019/12/04181.0000.0080.9014470.22%
2019/11/29182.2000.0081.9014440.22%
2019/11/151082.5000.0082.20105061.98%
2019/11/11381.5000.0081.2035100.59%
2019/11/0400.00082.4082.0004960.00%
2019/10/1800.000.282.4082.30-0.2539-0.03%
2019/10/1600.00380.8081.00-3518-0.58%
2019/10/15180.0000.0079.9015170.19%
2019/10/01379.6000.0079.5035330.56%
2019/09/271079.5000.0079.50105411.85%
2019/09/2500.00179.8079.90-1558-0.18%
2019/09/06180.8000.0080.8015890.17%
2019/08/301079.7000.0080.00106311.58%
2019/08/27181.7000.0080.5016920.14%
2019/08/2600.002288.5088.40-22698-3.15%
2019/08/2300.002088.3588.30-20695-2.88%
2019/08/2200.002088.3088.30-20727-2.75%
2019/08/2100.002088.9088.80-20768-2.60%
2019/08/202089.002188.5288.50-1805-0.12%
2019/08/1900.002088.0788.00-20798-2.50%
2019/08/1600.002087.8087.80-20794-2.52%
2019/08/1500.002087.5087.50-20797-2.51%
2019/08/1400.002288.2388.20-22796-2.76%
2019/08/1300.002087.8587.60-20796-2.51%
2019/08/0800.002088.5888.70-20799-2.50%
2019/07/29188.90189.4089.5007920.00%
2019/07/2600.00389.5089.30-3783-0.38%
2019/07/18887.8900.0088.0087781.03%
2019/07/1200.000.389.6089.50-0.3769-0.03%
2019/07/10089.6000.0089.6007880.00%
2019/07/0900.00289.9090.00-2791-0.25%
2019/07/08289.2000.0089.6027890.25%
2019/07/0500.001089.8089.90-10796-1.26%
2019/07/0400.001089.8589.80-10799-1.25%
2019/07/0100.003190.0289.60-31780-3.97%
2019/06/2800.00189.4089.30-1777-0.13%
2019/06/2600.001189.9190.00-11768-1.43%
2019/06/25189.1000.0089.1017620.13%
2019/06/2100.00189.1089.40-1759-0.13%
2019/06/14188.0000.0087.8017540.13%
2019/06/12188.2000.0088.9017590.13%
2019/06/1000.001090.0089.90-10757-1.32%
2019/06/0600.001089.6289.50-10766-1.30%
2019/06/0400.001090.8090.70-10754-1.33%
2019/05/3100.001090.3690.50-10695-1.44%
2019/05/2900.001090.4090.50-10646-1.55%
2019/05/2700.001489.5189.60-14560-2.50%
2019/05/0800.000.187.3087.00-0.1563-0.02%
2019/04/26187.4000.0087.2016170.16%
2019/04/18186.0000.0085.2016030.17%
2019/04/16186.60187.3087.7005890.00%
2019/04/15386.93187.1086.6025830.34%
2019/04/11387.1000.0087.3035900.51%
2019/04/10188.0000.0087.9015830.17%
2019/04/0900.00188.8088.80-1580-0.17%
2019/04/01490.0800.0090.0045790.69%
2019/03/2500.00588.5089.00-5575-0.87%
2019/03/2000.00487.8088.00-4561-0.71%
2019/03/1900.001087.6087.70-10562-1.78%
2019/03/1800.001087.8088.00-10560-1.79%
2019/03/1500.001086.8487.80-10556-1.80%
2019/03/1400.001086.9086.80-10539-1.85%
2019/03/13286.201086.8086.10-8541-1.48%
2019/03/1200.001086.1086.00-10537-1.86%
2019/03/0400.003287.2687.30-32535-5.98%
2019/02/2700.001086.9086.90-10536-1.87%
2019/01/2400.00184.3084.30-1507-0.20%
2019/01/22181.9000.0083.8014970.20%
2019/01/07279.9000.0079.6024930.41%
2018/12/2200.00176.3076.40-1520-0.19%
2018/12/0600.00179.5078.40-1621-0.16%
2018/12/0300.00179.3079.20-1636-0.16%
2018/11/2100.00377.6079.00-3691-0.43%
2018/11/1600.00877.7977.50-8766-1.04%
2018/11/15276.1500.0077.0027810.26%
2018/10/291168.58268.9068.8099470.95%
2018/10/26368.17269.1569.0019490.11%
2018/10/25468.80368.7768.7019490.11%
2018/10/19271.7000.0071.8029610.21%
2018/10/181372.4000.0072.80139681.34%
2018/10/1500.00273.7073.40-2985-0.20%
2018/10/12273.7000.0074.2029850.20%
2018/10/11472.80274.2073.9029910.20%
2018/10/01177.5000.0077.6011,0440.10%
2018/09/1800.00276.2076.00-21,039-0.19%
2018/09/14277.1000.0077.0021,0660.19%
2018/09/1300.00276.9576.70-21,074-0.19%
2018/09/11776.11276.9075.9051,0730.47%
2018/09/1000.00276.9077.00-21,072-0.19%
2018/09/07278.20278.8078.0001,0700.00%
2018/09/06379.8000.0079.6031,0770.28%
2018/08/31280.3000.0081.4021,1180.18%
2018/08/30181.3000.0080.9011,1500.09%
2018/08/2900.00183.7082.50-11,186-0.08%
2018/08/2800.00183.7083.70-11,200-0.08%
2018/08/24280.30282.7080.7001,2300.00%
2018/08/15187.9000.0087.3011,2640.08%
2018/08/13391.6000.0091.6031,2620.24%
2018/08/1000.0020.493.2193.70-20.41,273-1.60%
2018/08/0800.002092.6092.90-201,318-1.52%
2018/08/0700.002092.8092.50-201,373-1.46%
2018/08/0600.002192.3592.30-211,380-1.52%
2018/08/0300.002192.9392.90-211,382-1.52%
2018/08/010.393.002093.0093.00-19.81,378-1.43%
2018/07/2700.002092.7392.50-201,379-1.45%
2018/07/26193.402392.9392.90-221,373-1.60%
2018/07/250.191.902092.0092.00-19.91,363-1.46%
2018/07/20290.502290.5590.50-201,341-1.49%
2018/07/1900.00191.5091.50-11,334-0.07%
2018/07/1600.005192.4592.00-511,324-3.85%
2018/07/12292.2000.0092.3021,3030.15%
2018/07/0500.00292.3592.40-21,288-0.16%
2018/07/0400.00291.2092.80-21,295-0.15%
2018/07/03191.00191.5091.0001,3180.00%
2018/07/02193.5000.0093.1011,3070.08%
2018/06/28293.65294.4093.9001,3140.00%
2018/06/2700.00394.3094.50-31,320-0.23%
2018/06/26493.302094.0094.00-161,312-1.22%
2018/06/2500.00393.8793.70-31,300-0.23%
2018/06/221295.942095.1095.10-81,287-0.62%
2018/06/2100.001095.8996.50-101,278-0.78%
2018/06/20294.5000.0095.0021,2740.16%
2018/06/1900.002295.0595.00-221,278-1.72%
2018/06/1400.002295.3395.20-221,268-1.73%
2018/06/1200.006496.4597.70-641,308-4.89%
2018/06/1100.004095.3395.20-401,290-3.10%
2018/06/0800.00294.4094.40-21,302-0.15%
2018/06/071295.60294.9095.60101,3200.76%
2018/06/063397.79297.5098.80311,2972.39%
2018/06/0500.006894.0994.30-681,252-5.43%
2018/06/04292.905292.9592.90-501,242-4.02%
2018/06/01393.0051.193.0393.00-48.11,248-3.85%
2018/05/3100.006093.6093.60-601,222-4.91%
2018/05/30291.508091.1691.10-781,182-6.60%
2018/05/2900.007091.1091.50-701,160-6.03%
2018/05/2800.008090.4190.20-801,129-7.08%
2018/05/2500.004091.0091.00-401,111-3.60%
2018/05/24190.5059.591.1891.20-58.51,083-5.40%
2018/05/2300.006090.5590.50-601,059-5.66%
2018/05/22189.906590.0290.20-641,024-6.24%
2018/05/2100.006189.3789.30-61998-6.11%
2018/05/1800.005088.8088.90-50991-5.04%
2018/05/1700.005088.5088.50-50981-5.09%
2018/05/1600.002288.9789.10-22960-2.30%
2018/05/151188.8500.0088.00119441.16%
2018/05/1000.001485.9085.80-14936-1.50%
2018/05/0200.002285.9385.90-221,006-2.19%
2018/04/3000.002086.3086.30-201,008-1.98%
2018/04/1800.00384.9084.80-31,179-0.25%
2018/04/10186.5000.0086.4011,5100.07%
2018/04/0300.00286.9086.80-21,625-0.12%
2018/04/0200.001087.2087.30-101,637-0.61%
2018/03/1900.002084.7084.70-201,588-1.26%
2018/03/1200.00483.4083.50-41,472-0.27%
2018/03/0600.002080.7580.70-201,413-1.42%
2018/02/2300.00283.0082.80-21,398-0.14%
2018/02/21382.1700.0082.6031,4000.21%
2018/02/0900.00480.9082.50-41,414-0.28%
2018/02/0700.002181.7081.70-211,411-1.49%
2018/02/05284.152084.3084.30-181,373-1.31%
2018/02/0200.002086.4086.00-201,371-1.46%
2018/02/0100.002087.0087.00-201,389-1.44%
2018/01/3100.002286.4087.80-221,401-1.57%
2018/01/30587.862087.0186.90-151,405-1.07%
2018/01/2900.003089.8190.00-301,418-2.12%
2018/01/2600.003088.3788.50-301,413-2.12%
2018/01/2500.003086.9786.90-301,551-1.93%
2018/01/242088.252087.8087.8001,5490.00%
2018/01/2300.003087.8788.50-301,592-1.88%
2018/01/2200.003087.0587.50-301,591-1.89%
2018/01/19186.703086.2086.10-291,600-1.81%
2018/01/1800.0032.387.8387.60-32.31,571-2.06%
2018/01/1700.003089.4390.00-301,548-1.94%
2018/01/16290.103289.1389.00-301,532-1.96%
2018/01/1500.003088.5388.40-301,485-2.02%
2018/01/1200.003088.2688.10-301,501-2.00%
2018/01/11187.403088.6588.90-291,487-1.95%
2018/01/1000.004287.4587.30-421,455-2.89%
2018/01/0900.003085.9786.50-301,359-2.21%
2018/01/08285.803186.4586.50-291,401-2.07%
2018/01/0500.0030.282.2682.50-30.21,318-2.29%
2018/01/0400.003082.2082.40-301,293-2.32%
2018/01/0300.003181.6381.80-311,238-2.50%
2018/01/0200.001078.8079.00-101,149-0.87%
長虹 相關文章