鳳凰 (5706)-元大-華山券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
67.6
漲跌
▲2.6
漲幅
+4.00%
成交量
1,431張
產業
上市觀光類股
189人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	68.70	1	67.60	67.60	0	256	0.00%
2024/12/09	1	65.20	0	0.00	65.20	1	224	0.45%
2024/11/29	0.1	62.70	0	0.00	62.40	0.1	215	0.05%
2024/11/21	0	0.00	2	62.80	62.80	-2	223	-0.89%
2024/11/12	2	61.40	0	0.00	61.30	2	227	0.88%
2024/11/11	2	60.20	0	0.00	60.60	2	225	0.89%
2024/11/08	0	0.00	4	59.90	59.50	-4	227	-1.76%
2024/11/07	0	0.00	2	60.40	60.50	-2	228	-0.88%
2024/10/23	2	62.00	0	0.00	62.50	2	281	0.71%
2024/09/26	2	60.00	0	0.00	59.30	2	491	0.41%
2024/09/11	0	0.00	0.5	56.80	56.60	-0.5	608	-0.08%
2024/09/03	2	60.70	0	0.00	60.40	2	651	0.31%
2024/07/29	1	65.50	1	65.80	65.50	0	1,666	0.00%
2024/07/26	0	0.00	0	66.40	66.00	0	1,693	0.00%
2024/07/15	0	0.00	2	70.45	70.20	-2	2,342	-0.09%
2024/07/11	0	0.00	1	72.50	71.70	-1	2,338	-0.04%
2024/07/05	0	0.00	2	70.65	70.60	-2	2,474	-0.08%
2024/07/04	2	78.50	1	78.50	78.10	1	2,457	0.04%
2024/07/03	3	78.63	1	78.50	78.50	2	2,432	0.08%
2024/07/02	3	78.70	1	78.40	78.40	2	2,422	0.08%
2024/06/26	0	0.00	1	78.50	78.50	-1	2,369	-0.04%
2024/06/24	1	78.80	0	0.00	77.90	1	2,370	0.04%
2024/05/31	0	0.00	3	78.83	79.00	-3	2,368	-0.13%
2024/05/29	0	80.80	0	0.00	81.00	0	2,305	0.00%
2024/05/28	3	79.63	2	80.60	80.70	1	2,251	0.04%
2024/05/24	1	73.50	1	74.10	74.10	0	2,130	0.00%
2024/05/23	1	72.50	1	72.10	72.10	0	2,115	0.00%
2024/05/20	33	83.78	31	79.30	77.10	2	2,019	0.10%
2024/05/16	1.5	81.97	1	81.30	81.70	0.5	1,783	0.03%
2024/05/10	2	78.70	2	78.60	78.10	0	1,534	0.00%
2024/04/30	1.3	77.40	2	76.70	77.70	-0.8	1,405	-0.05%
2024/04/29	5	80.62	1.4	79.66	79.00	3.6	1,375	0.26%
2024/04/26	2	79.80	2	79.55	79.70	0	1,233	0.00%
2024/04/25	11.4	79.66	11	79.78	78.50	0.4	1,139	0.04%
2024/04/22	0	0.00	0	71.90	71.30	0	732	0.00%
2024/04/11	1	73.40	1	75.80	74.10	0	727	0.00%
2024/04/10	0	69.10	0	0.00	69.10	0	587	0.00%
2024/03/27	0	69.10	0	0.00	68.90	0	659	0.00%
2024/03/26	0	0.00	3	68.50	67.50	-3	654	-0.46%
2024/03/22	0	68.60	0	0.00	68.40	0	662	0.00%
2024/03/19	0	0.00	3	66.50	67.40	-3	663	-0.45%
2024/03/18	0	0.00	4.2	66.29	66.40	-4.2	664	-0.64%
2024/03/15	0.2	69.70	0	0.00	67.60	0.2	677	0.03%
2024/03/12	2	68.05	0	0.00	68.00	2	653	0.31%
2024/03/11	4	63.78	0	0.00	64.20	4	644	0.62%
2024/03/08	4	62.20	0	0.00	60.80	4	635	0.63%
2024/02/26	0	0.00	1	62.00	61.80	-1	961	-0.10%
2024/02/21	0	0.00	0	62.80	62.70	0	1,435	0.00%
2024/02/16	0	0.00	1	63.90	63.70	-1	1,910	-0.05%
2024/02/05	1	68.50	0	0.00	68.70	1	1,937	0.05%
2024/01/26	0	68.40	0	0.00	67.60	0	2,145	0.00%
2024/01/23	0	67.60	0	0.00	67.50	0	2,302	0.00%
2024/01/11	0	0.00	4	71.80	72.20	-4	2,377	-0.17%
2024/01/10	0	0.00	0.5	72.40	72.80	-0.5	2,377	-0.02%
2024/01/09	0	73.90	0	0.00	73.60	0	2,377	0.00%
2023/12/28	0	71.80	0	0.00	71.30	0	2,358	0.00%
2023/12/08	0	75.50	0	0.00	74.40	0	2,411	0.00%
2023/12/07	0	75.70	0	0.00	75.00	0	2,412	0.00%
2023/11/30	0	0.00	1	75.70	74.30	-1	2,386	-0.04%
2023/11/29	0	0.00	2	74.30	73.90	-2	2,376	-0.08%
2023/11/28	1	74.30	0	0.00	74.80	1	2,371	0.04%
2023/11/27	0	0.00	1	73.60	73.00	-1	2,368	-0.04%
2023/11/24	3	77.30	0	0.00	75.10	3	2,338	0.13%
2023/11/22	2	82.70	2	81.65	78.50	0	2,199	0.00%
2023/11/21	0	77.10	0	0.00	78.50	0	2,154	0.00%
2023/11/20	1	77.90	1	78.60	76.50	0	2,078	0.00%
2023/11/17	0	82.00	0	0.00	82.60	0	1,878	0.00%
2023/11/16	2	72.80	2	72.59	75.10	0	1,634	0.00%
2023/11/06	0	70.00	0	0.00	69.50	0	1,509	0.00%
2023/11/03	0	0.00	5	68.80	67.80	-5	1,443	-0.35%
2023/11/01	30	68.10	30	68.91	68.80	0	1,456	0.00%
2023/10/31	25	66.70	20	66.60	66.60	5	1,380	0.36%
2023/10/30	0	0.00	1	65.90	65.60	-1	1,380	-0.07%
2023/10/26	0	0.00	5	65.22	64.90	-5	1,455	-0.34%
2023/10/25	10	64.70	5	66.90	66.60	5	1,593	0.31%
2023/10/16	0	62.80	0	0.00	62.10	0	2,152	0.00%
2023/09/15	1	69.50	1	69.70	68.60	0	3,647	0.00%
2023/08/25	3	78.57	1	77.10	76.90	2	8,681	0.02%
2023/07/27	0	82.50	0	0.00	82.30	0	11,589	0.00%
2023/07/12	0	0.00	4	92.50	91.60	-4	10,871	-0.04%
2023/07/07	3	100.33	3	98.67	98.00	0	10,905	0.00%
2023/07/04	1	109.00	1	112.00	109.00	0	10,551	0.00%
2023/07/03	2	112.00	2	112.00	112.00	0	10,500	0.00%
2023/06/30	2	111.50	2	112.00	111.50	0	10,439	0.00%
2023/06/27	0	0.00	0.9	106.00	108.50	-0.9	10,253	-0.01%
2023/06/21	2	112.50	0	0.00	112.00	2	10,035	0.02%
2023/06/20	0	0.00	17	114.71	114.00	-17	9,827	-0.17%
2023/06/19	27	115.22	13	114.08	113.00	14	9,597	0.15%
2023/06/16	7	113.43	2	111.25	110.00	5	9,395	0.05%
2023/06/14	2	115.50	2	114.25	113.00	0	9,177	0.00%
2023/06/13	1	111.00	4	115.00	111.50	-3	8,851	-0.03%
2023/06/09	2	118.50	1	115.00	116.50	1	8,329	0.01%
2023/06/08	5	121.50	4	124.50	119.50	1	7,981	0.01%
2023/06/07	1	125.00	1	124.50	123.00	0	7,613	0.00%
2023/06/06	1	114.00	1	115.00	118.00	0	6,856	0.00%
2023/06/02	0	0.00	0	108.00	109.50	0	6,400	0.00%
2023/06/01	0	103.00	0	0.00	102.00	0	6,089	0.00%
2023/05/31	4	95.90	7.1	97.26	99.10	-3.1	5,541	-0.06%
2023/05/30	1	90.30	1	89.10	90.10	0	5,158	0.00%
2023/05/29	3	90.00	3	90.23	90.00	0	4,980	0.00%
2023/05/26	2	93.00	4.1	91.04	87.90	-2.1	4,826	-0.04%
2023/05/25	9	88.49	9	88.51	95.30	0	4,388	0.00%
2023/05/24	2	86.60	5	85.96	86.70	-3	3,504	-0.09%
2023/05/22	2	70.65	2	71.60	71.80	0	3,207	0.00%
2023/05/19	1	67.00	1	70.90	70.20	0	3,211	0.00%
2023/05/18	1	66.90	1	67.80	67.90	0	3,290	0.00%
2023/05/17	10	67.32	5	67.82	67.90	5	3,536	0.14%
2023/05/12	0	0.00	1	62.40	62.90	-1	2,993	-0.03%
2023/05/03	0	0.00	0	61.80	61.80	0	3,002	0.00%
2023/05/02	0	0.00	1	62.60	62.50	-1	3,007	-0.03%
2023/04/28	1	61.90	0	0.00	62.80	1	3,010	0.03%
2023/04/21	0	0.00	1	63.70	62.50	-1	3,013	-0.03%
2023/04/20	0	0.00	5	64.10	64.00	-5	3,006	-0.17%
2023/04/19	0	66.26	0	0.00	65.90	0	2,989	0.00%
2023/04/18	0	0.00	8	64.50	64.50	-8	2,947	-0.27%
2023/04/17	5	66.00	0	0.00	65.90	5	2,948	0.17%
2023/04/14	8	67.11	0	0.00	66.40	8	2,918	0.27%
2023/04/13	0	65.60	0	0.00	66.00	0	2,847	0.00%
2023/03/29	0	0.00	1	65.00	65.00	-1	3,034	-0.03%
2023/03/28	1	66.20	0	0.00	63.40	1	3,025	0.03%
2023/03/21	1	63.70	0	0.00	63.60	1	3,599	0.03%
2023/03/17	1	61.00	1	60.80	61.20	0	3,601	0.00%
2023/03/10	2	71.05	2	65.00	65.40	0	3,509	0.00%
2023/03/09	1	69.90	1.1	69.64	69.80	-0.1	3,310	0.00%
2023/03/01	0	0.00	1	70.00	70.00	-1	3,216	-0.03%
2023/02/23	3	70.73	3	70.70	70.90	0	3,153	0.00%
2023/02/22	1	70.50	0	0.00	68.80	1	3,097	0.03%
2023/02/20	0	0.00	0.1	69.10	68.60	-0.1	2,971	0.00%
2023/02/17	0	0.00	2	71.60	71.90	-2	2,839	-0.07%
2023/02/16	1	70.40	1	71.80	71.80	0	2,687	0.00%
2023/02/15	0	0.00	2	68.80	68.80	-2	2,351	-0.09%
2023/02/13	1	60.80	1	62.00	61.80	0	1,919	0.00%
2023/02/08	0	0.00	0	62.80	62.40	0	1,914	0.00%
2023/02/03	0	61.90	0	0.00	61.20	0	1,885	0.00%
2023/02/01	0	0.00	1	61.60	61.90	-1	1,847	-0.05%
2023/01/31	1	59.60	0	0.00	60.30	1	1,844	0.05%
2023/01/16	0	59.50	0	0.00	60.00	0	1,887	0.00%
2023/01/13	0	0.00	0.1	60.40	59.00	-0.1	1,916	-0.01%
2023/01/12	0	0.00	0.1	61.00	60.90	-0.1	1,931	-0.01%
2023/01/06	0	0.00	9	61.10	61.30	-9	2,120	-0.42%
2023/01/05	0	0.00	3	61.80	61.20	-3	2,165	-0.14%
2023/01/04	0	0.00	2	62.60	61.90	-2	2,163	-0.09%
2023/01/03	0	0.00	1	61.50	61.90	-1	2,167	-0.05%
2022/12/30	0	0.00	1	62.00	61.40	-1	2,230	-0.04%
2022/12/28	8	61.45	2	62.25	61.00	6	2,187	0.27%
2022/12/27	16	63.39	6	64.13	60.70	10	2,143	0.47%
2022/12/21	0	0.00	0	59.70	60.50	0	2,168	0.00%
2022/12/20	0	59.10	0	0.00	57.90	0	2,218	0.00%
2022/12/19	0	0.00	1	59.30	58.50	-1	2,292	-0.04%
2022/12/16	3	65.87	1	66.60	60.10	2	2,435	0.08%
2022/12/15	0	0.00	1.1	64.06	64.70	-1.1	2,212	-0.05%
2022/12/14	0.1	58.90	0	0.00	58.90	0.1	2,182	0.00%
2022/12/05	0	0.00	0	58.20	58.20	0	2,603	0.00%
2022/12/01	0	58.20	0	0.00	58.50	0	2,605	0.00%
2022/11/30	0	57.10	0	0.00	57.50	0	2,647	0.00%
2022/11/29	2	56.00	0	0.00	56.30	2	2,628	0.08%
2022/11/17	50	53.97	0	53.90	54.10	50	2,979	1.68%
2022/11/09	0	0.00	10	51.20	50.70	-10	3,010	-0.33%
2022/11/08	0	0.00	40	51.61	51.50	-40	3,006	-1.33%
2022/10/21	0	46.34	1	45.10	44.70	-1	3,012	-0.03%
2022/10/19	0	0.00	1	49.70	47.60	-1	3,103	-0.03%
2022/10/18	1	49.40	0	0.00	48.80	1	3,113	0.03%
2022/10/17	0	0.00	0.1	46.65	49.25	-0.1	3,120	0.00%
2022/10/13	0	0.00	0.1	52.20	52.20	-0.1	3,209	0.00%
2022/10/07	0	59.70	1	58.80	58.60	-1	3,604	-0.03%
2022/10/05	1	57.80	0	0.00	57.30	1	3,565	0.03%
2022/10/04	1	57.50	1	58.20	58.10	0	3,569	0.00%
2022/10/03	0.1	58.00	0	0.00	57.90	0.1	3,583	0.00%
2022/09/28	0	0.00	6	55.50	55.00	-6	3,508	-0.17%
2022/09/27	1	60.10	2	61.50	59.60	-1	3,500	-0.03%
2022/09/23	2.1	69.26	2	67.40	65.40	0.1	3,468	0.00%
2022/09/22	7	68.53	5	69.70	67.90	2	3,298	0.06%
2022/09/21	2	66.45	0	0.00	67.50	2	3,046	0.07%
2022/09/20	0	0.00	7	66.84	67.00	-7	2,982	-0.23%
2022/09/19	11	65.23	8	64.70	65.00	3	2,916	0.10%
2022/09/16	3	66.20	2	66.10	66.60	1	2,865	0.03%
2022/09/15	13	65.66	12	64.73	64.00	1	2,746	0.04%
2022/09/14	0	0.00	1	65.40	65.40	-1	2,752	-0.04%
2022/09/13	0	0.00	1	64.80	64.80	-1	2,774	-0.04%
2022/09/12	0	0.00	5	63.00	63.50	-5	2,797	-0.18%
2022/09/08	0.1	62.00	0	0.00	62.00	0.1	2,866	0.00%
2022/09/06	5.1	63.95	0	0.00	61.40	5.1	2,930	0.17%
2022/08/31	4.1	65.01	4	66.30	64.60	0.1	3,315	0.00%
2022/08/29	119	67.46	120	67.66	63.80	-1	3,661	-0.03%	大買/大賣/
2022/08/26	0	0.00	11	63.14	66.30	-11	3,950	-0.28%
2022/08/25	3	61.00	4	60.70	60.30	-1	4,436	-0.02%
2022/08/23	5	60.50	5	60.64	61.00	0	5,142	0.00%
2022/08/22	1	61.40	1	62.00	61.30	0	5,294	0.00%
2022/08/09	0	0.00	10	59.36	59.10	-10	5,634	-0.18%
2022/08/05	5	59.90	5	60.10	60.20	0	5,843	0.00%
2022/08/03	3	60.57	0	0.00	59.50	3	5,966	0.05%
2022/08/02	35	61.79	17	61.53	61.40	18	6,019	0.30%
2022/07/28	1	69.70	0	0.00	69.00	1	6,308	0.02%
2022/07/26	0	0.00	0.1	72.40	67.80	-0.1	6,463	0.00%
2022/07/25	3	69.60	0	0.00	69.30	3	6,565	0.05%
2022/07/21	4	68.40	1	68.40	69.30	3	6,560	0.05%
2022/07/20	2	69.50	1	69.40	70.10	1	6,591	0.02%
2022/07/19	10	70.00	17	70.82	68.50	-7	6,508	-0.11%
2022/07/18	5	65.90	5	64.62	66.40	0	6,168	0.00%
2022/07/15	1	60.40	0	0.00	60.40	1	6,161	0.02%
2022/07/14	0	0.00	2	60.30	61.10	-2	6,215	-0.03%
2022/07/13	2	60.80	3	61.20	60.50	-1	6,307	-0.02%
2022/07/08	1	61.10	1	61.70	60.70	0	7,090	0.00%
2022/07/06	0	0.00	3	59.67	60.00	-3	7,260	-0.04%
2022/07/05	0	0.00	2	62.05	62.30	-2	7,337	-0.03%
2022/07/04	0	0.00	2	59.30	59.60	-2	7,473	-0.03%
2022/07/01	0	0.00	17.1	58.20	57.30	-17.1	7,472	-0.23%
2022/06/30	2	62.41	6	62.38	62.00	-4	7,476	-0.05%
2022/06/29	1	64.00	0	0.00	64.10	1	7,544	0.01%
2022/06/28	0	64.00	0	0.00	63.60	0	7,760	0.00%
2022/06/27	5	65.00	1	64.00	65.20	4	7,879	0.05%
2022/06/22	1	68.60	1	67.90	63.50	0	8,307	0.00%
2022/06/21	2	67.00	2	68.10	68.10	0	8,303	0.00%
2022/06/20	16	67.96	21	65.66	65.70	-5	8,572	-0.06%
2022/06/17	1	68.80	2	68.60	69.10	-1	8,636	-0.01%
2022/06/16	1	70.10	6	68.80	67.90	-5	8,605	-0.06%
2022/06/15	10	69.85	10	69.50	69.40	0	8,658	0.00%
2022/06/14	5	69.20	5	70.60	70.30	0	8,852	0.00%
2022/06/13	18	73.07	16	71.00	70.30	2	8,844	0.02%
2022/06/10	3	72.53	0	0.00	72.50	3	8,719	0.03%
2022/06/09	4	72.80	1	73.20	72.90	3	8,760	0.03%
2022/06/08	8	73.33	4	73.93	72.90	4	8,742	0.05%
2022/06/07	35	71.47	23.1	71.17	72.90	11.9	8,753	0.14%
2022/06/06	28	75.46	7	76.44	73.70	21	8,664	0.24%
2022/06/02	1.2	74.94	1	74.70	75.00	0.2	8,360	0.00%
2022/06/01	7	72.43	3	74.10	72.00	4	7,901	0.05%
2022/05/31	7	74.20	9	74.24	72.80	-2	8,076	-0.02%
2022/05/30	0	0.00	2	69.89	72.00	-2	7,905	-0.03%
2022/05/27	0	0.00	3	65.30	65.50	-3	7,907	-0.04%
2022/05/26	2	64.40	3	64.20	64.00	-1	8,044	-0.01%
2022/05/25	1	64.80	3	64.37	65.00	-2	8,740	-0.02%
2022/05/24	2	62.65	1	63.30	63.00	1	9,194	0.01%
2022/05/23	1	64.00	1	62.60	63.40	0	9,376	0.00%
2022/05/20	1	61.90	0	0.00	61.30	1	9,496	0.01%
2022/05/19	2	62.05	5	60.50	61.70	-3	9,784	-0.03%
2022/05/18	0	0.00	2	63.90	63.70	-2	10,320	-0.02%
2022/05/17	5	63.60	0	0.00	63.60	5	10,383	0.05%
2022/05/16	5	64.12	0	0.00	64.40	5	10,384	0.05%
2022/05/12	1	68.00	0	0.00	63.00	1	10,243	0.01%
2022/05/11	0	0.00	1	70.10	70.00	-1	10,145	-0.01%
2022/05/10	0	68.80	0	0.00	69.80	0	10,105	0.00%
2022/05/09	6	73.23	6.1	71.81	70.50	-0.1	10,033	0.00%
2022/05/04	3	71.50	3	71.33	71.20	0	9,724	0.00%
2022/04/29	0	0.00	1	69.80	69.80	-1	9,511	-0.01%
2022/04/28	1	67.50	0	0.00	67.20	1	9,295	0.01%
2022/04/26	0	67.84	0	0.00	68.10	0	9,233	0.00%
2022/04/25	0	66.30	0	0.00	68.70	0	9,134	0.00%
2022/04/20	0	68.40	0	0.00	68.00	0	8,925	0.00%
2022/04/19	0	68.50	2	68.40	68.40	-2	8,856	-0.02%
2022/04/18	0	68.70	1	71.50	68.10	-1	8,743	-0.01%
2022/04/15	2	75.55	3	76.40	71.90	-1	8,542	-0.01%
2022/04/14	0	78.50	1	79.00	77.20	-1	8,248	-0.01%
2022/04/13	0	0.00	6	68.85	73.70	-6	7,877	-0.08%
2022/04/11	1	66.30	0	0.00	65.30	1	7,645	0.01%
2022/04/08	0	0.00	5	69.00	69.10	-5	7,542	-0.07%
2022/04/07	6	65.00	0	0.00	65.00	6	7,353	0.08%
2022/03/31	3	68.50	3	68.07	66.70	0	7,105	0.00%
2022/03/30	1	67.30	1	66.70	67.00	0	6,869	0.00%
2022/03/29	4	68.40	0	0.00	65.50	4	6,733	0.06%
2022/03/25	1	66.21	1	68.29	66.70	0	6,387	0.00%
2022/03/24	0	65.70	0	0.00	65.60	0	6,172	0.00%
2022/03/23	1	67.40	2	69.00	66.30	-1	6,104	-0.02%
2022/03/22	1	61.90	1	63.50	64.80	0	5,766	0.00%
2022/03/18	20	65.00	24	64.44	63.90	-4	5,594	-0.07%
2022/03/17	40	64.69	41	66.07	64.60	-1	5,490	-0.02%
2022/03/16	0	0.00	0	63.30	62.70	0	5,248	0.00%
2022/03/15	0	62.00	2	61.20	62.30	-2	5,170	-0.04%
2022/03/14	6	64.53	5	63.80	63.10	1	5,069	0.02%
2022/03/11	2	61.70	1	63.10	63.10	1	4,962	0.02%
2022/03/10	6	63.95	5	66.20	61.90	1	4,862	0.02%
2022/03/08	3	61.83	1	61.10	61.10	2	4,484	0.04%
2022/03/04	4	66.75	0	0.00	67.00	4	4,126	0.10%
2022/03/03	5	66.78	8	68.33	68.50	-3	3,744	-0.08%
2022/03/02	2	62.89	1	62.90	62.30	1	3,418	0.03%
2022/03/01	2	59.65	3	61.67	62.50	-1	3,265	-0.03%
2022/02/25	4	66.98	4	64.90	61.80	0	3,030	0.00%
2022/02/24	3	63.00	5	65.55	66.00	-2	2,306	-0.09%
2022/02/23	8	59.11	8	58.89	60.00	0	1,825	0.00%
2022/02/22	5	58.80	0	0.00	58.90	5	1,607	0.31%
2022/02/21	2	59.89	1	58.50	57.60	1	1,440	0.07%
2022/02/17	0	0.00	0	54.50	54.50	0	524	0.00%
2022/02/16	0	49.00	1	50.00	49.55	-1	436	-0.23%
2022/02/15	0	50.50	0	50.30	48.05	0	410	0.00%
2022/02/14	0	47.40	0	0.00	47.55	0	359	0.00%
2022/02/11	0	0.00	1	47.70	46.60	-1	351	-0.28%
2022/02/07	0	0.00	0.2	43.85	43.85	-0.2	335	-0.06%
2021/11/29	0.2	42.00	0	0.00	42.00	0.2	381	0.05%
2021/11/18	0	0.00	0.9	45.85	46.05	-0.9	356	-0.26%
2021/11/16	0	0.00	1	47.80	47.80	-1	347	-0.29%
2021/11/09	0	0.00	1	46.30	46.35	-1	282	-0.35%
2021/10/22	0	0.00	0.2	41.95	41.85	-0.2	285	-0.07%
2021/07/23	0	0.00	1	47.30	47.05	-1	1,016	-0.10%
2021/07/09	1	46.20	0	0.00	46.75	1	896	0.11%
2021/07/08	1	47.45	0	0.00	47.45	1	860	0.12%
2021/07/07	0	0.00	4.7	45.42	49.85	-4.7	768	-0.61%
2021/06/22	2	43.70	0	0.00	43.10	2	626	0.32%
2021/04/15	0	0.00	2.4	40.59	40.60	-2.4	951	-0.25%
2021/04/08	0	0.00	0.1	41.60	41.70	-0.1	930	-0.01%
2021/03/16	0	0.00	2	44.55	44.80	-2	731	-0.27%
2021/03/15	0	0.00	2	45.15	44.30	-2	692	-0.29%
2021/03/12	0	0.00	16	41.81	41.85	-16	646	-2.47%
2021/03/10	0	0.00	1	42.10	42.00	-1	625	-0.16%
2021/03/09	2	41.90	1	42.40	42.40	1	523	0.19%
2021/02/26	0.2	40.90	0	0.00	40.95	0.2	421	0.05%
2021/02/25	10.3	41.22	0	0.00	41.10	10.3	404	2.54%
2021/02/24	0.5	41.31	0	0.00	41.55	0.5	359	0.14%
2021/02/17	0	0.00	10	31.40	31.65	-10	251	-3.97%
2021/02/04	4	30.20	0	0.00	30.15	4	249	1.61%
2021/01/28	6	30.08	0	0.00	30.05	6	307	1.95%
2020/11/17	0	0.00	10	31.25	31.30	-10	148	-6.74%
2020/11/05	0	0.00	4	28.21	28.40	-4	59	-6.76%
2020/10/27	0	0.00	1	28.80	28.90	-1	59	-1.68%
2020/10/26	0	0.00	3	28.60	28.85	-3	60	-4.98%
2020/10/12	11	29.34	0	0.00	29.20	11	75	14.65%
2020/09/30	1	29.10	0	0.00	29.15	1	80	1.24%
2020/09/29	1	28.85	0	0.00	28.95	1	83	1.20%
2020/07/20	10	32.80	0	0.00	33.10	10	287	3.47%
2020/07/15	0	0.00	0.5	33.10	33.10	-0.5	291	-0.17%
2020/07/02	0	0.00	1	34.70	34.10	-1	293	-0.34%
2020/06/22	0	0.00	10	33.90	33.85	-10	293	-3.41%
2020/06/11	1	35.00	0	0.00	34.85	1	315	0.32%
2020/06/05	0	0.00	1	35.70	35.90	-1	312	-0.32%
2020/05/28	1	36.10	0	0.00	36.10	1	289	0.35%
2020/05/26	0	0.00	1	36.65	37.80	-1	224	-0.45%
2020/05/25	1	34.10	0	0.00	34.40	1	185	0.54%
2020/02/05	1	35.95	0	0.00	36.05	1	148	0.67%
2020/01/30	0	0.00	2	36.90	36.05	-2	132	-1.51%
2020/01/20	0	0.00	1	40.25	40.00	-1	119	-0.84%
2019/12/02	1	38.05	0	0.00	38.10	1	48	2.05%
2019/11/15	0	0.00	0.2	38.50	38.50	-0.2	42	-0.56%
2019/10/09	0	0.00	5	36.50	36.75	-5	44	-11.15%
2019/10/08	0	0.00	5	36.30	36.30	-5	44	-11.19%
2019/09/02	0	0.00	1	36.15	36.15	-1	56	-1.78%
2019/08/23	0	0.00	0.2	36.05	36.05	-0.2	60	-0.33%
2019/08/08	1	35.50	0	0.00	35.80	1	60	1.67%
2019/08/06	0	0.00	1	35.10	35.10	-1	59	-1.67%
2019/06/27	4	37.60	0	0.00	37.60	4	45	8.76%
2019/06/20	1	37.85	0	0.00	37.85	1	48	2.06%
2019/06/19	0	0.00	2	37.95	37.85	-2	47	-4.21%
2019/05/29	0	0.00	4	36.75	36.75	-4	45	-8.78%
2019/05/20	4	36.50	0	0.00	36.60	4	46	8.54%
2019/05/15	0	0.00	2	36.90	36.70	-2	47	-4.20%
2019/05/14	0	0.00	2	36.65	36.75	-2	47	-4.17%
2019/05/13	10	36.60	0	0.00	36.50	10	48	20.76%
2019/04/10	1	36.55	0	0.00	37.30	1	43	2.29%
2019/04/02	3	36.70	0	0.00	36.65	3	42	7.03%
2019/03/28	0	0.00	1	36.75	36.75	-1	41	-2.38%
2019/01/21	1	35.20	0	0.00	35.40	1	71	1.39%
2018/11/26	0	0.00	13	37.11	36.50	-13	46	-28.18%
2018/09/13	0	0.00	1	33.90	33.75	-1	50	-1.98%
2018/09/10	5	34.00	0	0.00	33.70	5	54	9.18%
2018/08/10	0	0.00	2	35.60	35.60	-2	66	-2.99%
2018/07/30	1	35.05	0	0.00	35.15	1	71	1.40%
2018/07/25	0	0.00	1	34.90	34.95	-1	72	-1.38%
2018/07/16	0	0.00	2	34.53	34.55	-2	74	-2.70%
2018/07/03	5	37.59	0	0.00	37.40	5	76	6.52%
2018/06/27	1	37.10	0	0.00	37.10	1	76	1.31%
2018/06/26	2	37.35	0	0.00	37.25	2	77	2.58%
2018/06/22	2	37.65	0	0.00	37.75	2	84	2.38%
2018/06/21	1	37.70	0	0.00	37.70	1	83	1.19%
2018/05/25	1	37.20	0	0.00	37.20	1	72	1.38%
2018/05/22	3	37.40	0	0.00	37.40	3	70	4.23%
2018/04/13	1	36.25	0	0.00	36.20	1	79	1.26%
2018/04/12	2	36.15	0	0.00	36.20	2	80	2.47%
2018/03/31	1	36.25	0	0.00	36.25	1	79	1.25%
2018/03/27	3	35.60	0	0.00	35.75	3	70	4.24%
2018/02/12	0	0.00	2	33.80	33.70	-2	66	-3.00%
2018/02/09	0	0.00	1	33.75	33.55	-1	67	-1.49%
2018/01/04	2	35.00	0	0.00	35.05	2	39	5.06%
2018/01/03	1	34.75	0	0.00	34.65	1	39	2.56%