• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    23.65
  • 漲跌
    ▲0.05
  • 漲幅
    +0.21%
  • 成交量
    7,988張
  • 產業
    上市 金融類股

  • 377人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群益證 (6005)籌碼相關－元大-華山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山 券商分點個股進出

元大-華山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17223.5000.0023.6524,7480.04%
2024/12/16024.0000.0023.6004,7130.00%
2024/12/1100.001024.0023.90-104,643-0.22%
2024/12/03223.7000.0023.7524,5580.04%
2024/12/02023.451823.4023.70-184,463-0.40%
2024/11/28022.3000.0022.4504,0890.00%
2024/11/27021.8000.0021.8003,9770.00%
2024/11/26221.5500.0021.7023,9230.05%
2024/11/25021.80121.6021.45-13,913-0.03%
2024/11/22221.7500.0021.8023,8200.05%
2024/11/21021.6000.0021.6003,7960.00%
2024/11/20021.6500.0021.6003,7700.00%
2024/11/18021.7000.0021.5003,7180.00%
2024/11/14021.8000.0021.8003,7350.00%
2024/11/13521.9000.0022.0553,7190.13%
2024/11/11022.1500.0022.3003,7260.00%
2024/11/08022.3200.0022.2503,7490.00%
2024/11/07022.2300.0022.2503,7670.00%
2024/11/06121.8500.0021.9013,8060.03%
2024/11/04122.1000.0022.1513,9790.03%
2024/11/01521.9100.0022.1054,1620.12%
2024/10/30022.1000.0022.3004,2450.00%
2024/10/23122.7500.0022.4014,7040.02%
2024/10/1700.00122.3022.30-15,670-0.02%
2024/10/08221.5500.0021.5527,3320.03%
2024/09/300.521.6500.0021.650.57,7700.01%
2024/09/26121.2500.0021.5018,0670.01%
2024/09/25021.2500.0021.2008,1060.00%
2024/09/23221.2000.0021.2028,1160.02%
2024/09/19020.8500.0020.9008,0510.00%
2024/09/18020.8500.0020.5508,0990.00%
2024/09/12021.0000.0021.0008,4700.00%
2024/09/11020.8800.0020.6508,5680.00%
2024/09/09021.2500.0021.2508,6260.00%
2024/09/05021.25121.3521.15-19,097-0.01%
2024/09/04021.2000.0020.9509,3900.00%
2024/08/30121.7500.0021.75110,4140.01%
2024/08/29021.8500.0021.95010,6080.00%
2024/08/28021.8900.0021.95010,8260.00%
2024/08/27121.8000.0022.00111,0950.01%
2024/08/26022.3500.0022.25011,2950.00%
2024/08/14021.7900.0021.90012,1200.00%
2024/08/12021.7000.0021.65012,6360.00%
2024/08/09021.5900.0021.35012,8030.00%
2024/08/08021.0300.0021.05012,8720.00%
2024/08/07021.1000.0021.20012,9290.00%
2024/08/06020.1300.0020.35013,2260.00%
2024/08/05020.7800.0020.55013,3750.00%
2024/08/02222.8500.0022.75213,7960.01%
2024/08/01023.6000.0023.70014,0270.00%
2024/07/31023.4000.0023.40014,1920.00%
2024/07/30222.8000.0023.15214,4060.01%
2024/07/29023.43023.3023.30014,5810.00%
2024/07/26222.9000.0022.90214,5490.01%
2024/07/23023.5500.0023.50014,7160.00%
2024/07/22023.051.523.1023.10-1.514,843-0.01%
2024/07/19223.5500.0023.55214,7160.01%
2024/07/18024.125.224.0524.30-5.214,769-0.03%
2024/07/17023.7100.0023.80014,8610.00%
2024/07/166.723.640.223.7523.606.515,4020.04%
2024/07/152124.8000.0024.852115,6380.13%
2024/07/11025.2600.0025.05015,9480.00%
2024/07/10025.3000.0025.20015,9900.00%
2024/07/08025.2500.0025.25015,8670.00%
2024/07/04425.4000.0025.30416,0520.02%
2024/07/03025.800.325.6025.40-0.316,2280.00%
2024/07/0100.000.225.4025.35-0.216,5100.00%
2024/06/27024.9000.0025.00016,7590.00%
2024/06/2600.00124.9025.05-116,809-0.01%
2024/06/2500.000.125.3025.30-0.116,9610.00%
2024/06/24025.3000.0025.45017,0150.00%
2024/06/20024.7400.0024.65016,8620.00%
2024/06/19024.8500.0024.80016,9620.00%
2024/06/17024.600.424.5024.30-0.417,2270.00%
2024/06/14024.6000.0024.50017,2800.00%
2024/06/13024.55424.6524.65-417,365-0.02%
2024/06/12024.2500.0024.15017,4380.00%
2024/06/07124.4000.0024.30117,7230.01%
2024/06/06024.6000.0024.55017,4710.00%
2024/06/05124.00124.1524.00017,2280.00%
2024/06/042.523.53223.5023.400.517,2660.00%
2024/06/0300.000.324.1023.85-0.317,2820.00%
2024/05/31223.8000.0023.55217,1650.01%
2024/05/302.523.8900.0023.852.517,0150.01%
2024/05/290.524.85124.6024.45-0.516,8920.00%
2024/05/28025.0500.0024.90016,8380.00%
2024/05/27025.2000.0025.05016,9130.00%
2024/05/24025.25225.2025.20-216,900-0.01%
2024/05/23025.0000.0024.95016,8440.00%
2024/05/22025.6000.0025.40016,7550.00%
2024/05/215.525.2900.0025.405.516,6570.03%
2024/05/200.325.70125.9525.75-0.716,5140.00%
2024/05/170.225.8500.0026.450.216,3070.00%
2024/05/160.526.4012.126.4026.40-11.616,162-0.07%
2024/05/15025.604.325.6425.60-4.215,853-0.03%
2024/05/1300.00424.5924.60-415,576-0.03%
2024/05/10324.6530.524.8524.80-27.515,450-0.18%
2024/05/09924.2000.0023.75915,0820.06%
2024/05/08224.57124.3524.15114,7830.01%
2024/05/07325.70626.3825.75-314,178-0.02%
2024/05/06426.57526.1826.95-113,812-0.01%
2024/05/03425.980.226.4126.203.813,6110.03%
2024/05/022125.42025.1525.802113,3370.16%
2024/04/301024.8000.0024.901013,0520.08%
2024/04/2900.00124.9524.95-112,951-0.01%
2024/04/26024.05024.1023.90012,6100.00%
2024/04/25124.00124.4023.85012,4480.00%
2024/04/24024.30224.3024.50-212,287-0.02%
2024/04/230.424.4000.0024.300.411,9770.00%
2024/04/220.223.73524.7024.70-4.811,562-0.04%
2024/04/19322.52223.2023.50110,6780.01%
2024/04/18123.20222.4523.20-19,965-0.01%
2024/04/17021.1600.0021.2009,2570.00%
2024/04/16021.0500.0021.0509,1060.00%
2024/04/15021.6000.0021.6008,8670.00%
2024/04/12021.6500.0021.7508,7570.00%
2024/04/11221.3500.0021.5528,6040.02%
2024/04/10121.2000.0021.3518,4500.01%
2024/04/09021.4500.0021.4008,2640.00%
2024/04/0800.001.821.3821.45-1.87,941-0.02%
2024/04/03019.80919.7119.75-97,514-0.12%
2024/04/02019.8000.0019.7007,4440.00%
2024/04/0100.0020.119.6019.70-20.17,328-0.27%
2024/03/280.619.10519.1318.95-4.46,912-0.06%
2024/03/2700.00219.0519.05-26,710-0.03%
2024/03/252019.00719.0019.00136,5220.20%
2024/03/22019.1500.0019.1006,4840.00%
2024/03/2100.00619.0419.15-66,322-0.09%
2024/03/20818.5800.0018.5085,9870.13%
2024/03/192018.85318.8018.85175,8930.29%
2024/03/1500.00118.5518.60-15,680-0.02%
2024/03/14518.851019.0518.80-55,393-0.09%
2024/03/1200.00318.2518.35-34,662-0.06%
2024/03/08518.0400.0017.8054,3690.11%
2024/03/0600.00317.7017.75-33,869-0.08%
2024/03/0500.00117.4517.60-13,824-0.03%
2024/02/26116.4000.0016.4013,3610.03%
2024/02/23116.5000.0016.4513,3620.03%
2024/02/2200.0010016.4016.45-1003,387-2.95%
2024/02/21116.4000.0016.3513,3860.03%
2024/02/2000.00516.6016.45-53,397-0.15%
2024/02/05116.0500.0016.0513,2460.03%
2024/02/01116.1500.0016.1513,2320.03%
2024/01/2600.000.116.1516.15-0.13,2320.00%
2024/01/2200.00015.7515.8003,1920.00%
2024/01/17215.6500.0015.5023,1450.06%
2024/01/16215.8500.0015.8523,0900.06%
2024/01/1500.00016.2016.1003,0090.00%
2024/01/08616.41116.3016.3053,1320.16%
2024/01/02116.3500.0016.3013,1290.03%
2023/12/2900.00516.3516.35-53,083-0.16%
2023/12/22115.8500.0015.8513,0170.03%
2023/12/20116.0000.0016.1012,9570.03%
2023/12/1400.00016.1016.1502,7930.00%
2023/12/11215.9000.0015.9522,7480.07%
2023/12/0800.00815.8015.90-82,697-0.30%
2023/12/0600.00015.5515.5502,5410.00%
2023/11/2900.00115.4015.45-12,383-0.04%
2023/11/28115.4000.0015.4012,3660.04%
2023/11/21115.45015.3515.4512,3070.04%
2023/11/16215.0000.0015.0522,2460.09%
2023/11/15114.9000.0015.0512,2540.04%
2023/11/0600.00514.7514.80-52,567-0.19%
2023/11/02014.5500.0014.5002,6320.00%
2023/11/01014.4000.0014.4002,6960.00%
2023/10/31014.4000.0014.2502,7800.00%
2023/10/30214.3500.0014.3522,9510.07%
2023/10/25014.6000.0014.6003,1970.00%
2023/10/23214.4000.0014.3523,4990.06%
2023/10/20514.3700.0014.5053,6880.14%
2023/10/19214.6500.0014.6523,7760.05%
2023/10/18014.5000.0014.8003,8470.00%
2023/10/17214.4500.0014.4523,7760.05%
2023/10/11014.602014.5614.60-204,171-0.48%
2023/10/06114.4500.0014.4514,1570.02%
2023/10/0300.00014.7014.5504,3540.00%
2023/09/28014.75014.7014.6004,5110.00%
2023/09/21114.8000.0014.7514,6300.02%
2023/09/150.315.1000.0015.050.34,7150.01%
2023/08/24014.95114.9514.90-16,024-0.02%
2023/08/17514.5000.0014.6556,0520.08%
2023/08/16514.70114.7514.6546,0310.07%
2023/08/141014.7500.0014.80106,2010.16%
2023/08/10715.0000.0015.0076,1420.11%
2023/07/2600.005016.0015.85-506,256-0.80%
2023/07/24215.10915.1515.10-75,905-0.12%
2023/07/2100.00115.0015.00-15,819-0.02%
2023/07/18114.8500.0014.8515,8100.02%
2023/07/1700.00814.9515.05-85,835-0.14%
2023/07/14514.5500.0014.6555,8610.09%
2023/06/2900.002.414.2314.25-2.46,031-0.04%
2023/06/28114.201014.1514.25-95,994-0.15%
2023/06/15014.5500.0014.5505,8620.00%
2023/06/14114.9000.0014.6515,8280.02%
2023/06/12214.4000.0014.4525,7070.04%
2023/06/09914.7400.0014.6595,6330.16%
2023/06/08114.95315.0714.95-25,535-0.04%
2023/06/0700.00114.3014.50-15,193-0.02%
2023/06/05514.2500.0014.3055,0400.10%
2023/06/01013.9000.0013.9504,8610.00%
2023/05/31013.9500.0013.9004,8400.00%
2023/05/2500.00113.7013.65-14,836-0.02%
2023/05/1900.000.713.5013.50-0.74,841-0.01%
2023/05/18013.4000.0013.4504,7760.00%
2023/05/17013.3000.0013.2504,6550.00%
2023/05/15513.5500.0013.1054,5540.11%
2023/05/12013.3600.0013.3004,2150.00%
2023/05/1100.000.113.6513.70-0.14,1140.00%
2023/05/10013.8500.0013.8504,1210.00%
2023/05/08114.0000.0014.0514,0560.02%
2023/05/05014.1000.0013.8504,0400.00%
2023/05/04113.9000.0014.1014,0090.03%
2023/05/03013.7500.0013.9503,9360.00%
2023/04/2800.00013.6013.7003,9420.00%
2023/04/27013.6000.0013.5003,9000.00%
2023/04/26013.5500.0013.6003,8660.00%
2023/04/2500.001013.4513.50-103,825-0.26%
2023/04/24513.60013.5513.6053,7510.13%
2023/04/21513.500.113.4013.454.93,6720.13%
2023/04/2000.001013.5013.70-103,588-0.28%
2023/04/19013.90013.8513.8503,5030.00%
2023/04/1400.00013.0813.7002,8930.00%
2023/04/13012.5500.0012.5002,5750.00%
2023/04/12012.4500.0012.5002,5650.00%
2023/04/11012.4500.0012.4502,5780.00%
2023/04/07112.0500.0012.0512,4630.04%
2023/04/06012.0500.0012.0002,4590.00%
2023/03/30012.0500.0011.9502,4380.00%
2023/03/29012.0500.0012.0002,4310.00%
2023/03/22012.1500.0012.1502,5160.00%
2023/03/160.111.5300.0011.550.12,4070.00%
2023/03/15011.7600.0011.7002,3900.00%
2023/03/140.211.8500.0011.750.22,3850.01%
2023/03/100.211.9800.0011.900.22,3840.01%
2023/03/08112.3000.0012.3012,4510.04%
2023/03/07112.3000.0012.3512,4590.04%
2023/02/24212.0000.0012.1522,3490.09%
2023/02/23012.1000.0012.0502,3220.00%
2023/02/22111.9500.0011.9512,3100.04%
2023/02/16011.9000.0011.7502,2860.00%
2023/02/10811.9000.0011.9082,3270.34%
2023/02/0900.00612.3012.15-62,272-0.26%
2023/02/08012.30212.3512.35-22,216-0.09%
2023/02/03011.9500.0011.9502,1200.00%
2023/02/02011.7000.0011.7502,0550.00%
2023/01/3100.001111.6511.60-112,076-0.53%
2023/01/11211.1500.0011.2522,1930.09%
2023/01/10211.2000.0011.3022,1970.09%
2023/01/05210.9000.0010.9522,2040.09%
2023/01/03010.8000.0010.7502,2440.00%
2022/12/30010.904010.7510.85-402,267-1.76%
2022/12/26011.1000.0011.1502,2060.00%
2022/12/22011.1000.0011.1002,2440.00%
2022/12/2000.000.911.1011.15-0.92,299-0.04%
2022/12/19011.4000.0011.2002,3110.00%
2022/12/16011.4500.0011.5002,2880.00%
2022/12/15011.4700.0011.3502,2460.00%
2022/12/14011.5000.0011.5002,2590.00%
2022/12/13011.4500.0011.5002,2290.00%
2022/12/12211.4000.0011.5022,2230.09%
2022/12/09011.5500.0011.5002,2850.00%
2022/12/05011.8000.0011.7002,2280.00%
2022/12/02011.8500.0011.6502,2170.00%
2022/12/01011.8000.0011.7502,1880.00%
2022/11/16011.2400.0011.1502,0820.00%
2022/11/15011.200.311.1511.25-0.32,061-0.01%
2022/11/10010.7500.0010.7001,9700.00%
2022/11/09010.7000.0010.7501,9680.00%
2022/11/04010.4000.0010.3001,9970.00%
2022/11/020.110.3000.0010.300.12,0190.00%
2022/11/010.110.2000.0010.200.12,0250.00%
2022/10/2600.00010.0010.0002,0120.00%
2022/10/200.19.8800.0010.000.11,9750.00%
2022/10/190.110.2000.0010.050.11,8740.00%
2022/10/130.110.1500.0010.050.11,8680.00%
2022/10/12010.3000.0010.2501,8620.00%
2022/10/11010.2500.0010.1501,8790.00%
2022/10/07010.5000.0010.4001,9240.00%
2022/10/060.110.6500.0010.650.12,0320.00%
2022/10/050.410.61110.6010.65-0.62,173-0.03%
2022/09/292.110.2500.0010.402.12,4650.09%
2022/09/282.110.10110.3010.101.12,4690.04%
2022/09/27210.5000.0010.5022,4600.08%
2022/09/26110.75210.7510.75-12,447-0.04%
2022/09/230.111.0000.0011.000.12,4670.00%
2022/09/210.111.1000.0011.150.12,5350.00%
2022/09/16211.184511.3511.05-432,559-1.68%
2022/09/1500.00111.5011.55-12,505-0.04%
2022/09/14011.6500.0011.5002,5390.00%
2022/09/1300.00211.9011.85-22,583-0.08%
2022/09/08211.3800.0011.5522,7310.07%
2022/09/07011.4500.0011.3002,7490.00%
2022/09/06111.6000.0011.4512,7660.04%
2022/09/020.111.8500.0011.750.12,8200.00%
2022/09/01211.8000.0011.8522,8390.07%
2022/08/31012.0000.0011.9502,8210.00%
2022/08/17012.3000.0012.2002,9060.00%
2022/08/121012.1000.0012.20102,8930.35%
2022/08/111111.9400.0011.90112,8890.38%
2022/08/08011.5000.0011.5002,9740.00%
2022/08/0400.00111.1011.15-13,164-0.03%
2022/08/01511.5000.0011.5553,3300.15%
2022/07/27011.45111.3511.40-13,321-0.03%
2022/07/26511.3500.0011.4053,3430.15%
2022/07/25511.4000.0011.4053,3630.15%
2022/07/221011.2300.0011.35103,4000.29%
2022/07/200.111.2000.0011.050.13,5130.00%
2022/07/18110.8500.0010.8513,6110.03%
2022/07/15510.7600.0010.7553,5890.14%
2022/07/140.311.204011.1011.15-39.83,542-1.12%
2022/07/131212.6400.0012.65123,4330.35%
2022/07/12212.5000.0012.5023,3540.06%
2022/07/0800.00113.6013.60-13,170-0.03%
2022/07/06013.7000.0013.6003,1460.00%
2022/06/20113.9000.0013.9013,5010.03%
2022/06/16414.3600.0014.2543,3990.12%
2022/06/132014.3000.0014.30203,4820.57%
2022/06/080.114.9000.0014.850.13,4550.00%
2022/06/012014.8500.0014.80203,6670.55%
2022/05/300.114.6500.0014.850.13,6600.00%
2022/05/2700.00114.3014.40-13,644-0.03%
2022/05/2600.000.414.2014.15-0.43,641-0.01%
2022/05/2500.00114.2014.10-13,658-0.03%
2022/05/241214.0500.0014.00123,7730.32%
2022/05/20314.1000.0014.1033,8060.08%
2022/05/161014.0000.0014.10103,7860.26%
2022/05/1200.00114.5514.00-13,756-0.03%
2022/05/1000.00315.2015.15-33,549-0.08%
2022/05/09115.1500.0015.1513,5310.03%
2022/05/0500.00115.9515.90-13,496-0.03%
2022/05/04015.95115.8515.85-13,518-0.03%
2022/04/280.115.65215.6515.55-23,654-0.05%
2022/04/2710.215.5000.0015.5510.23,6520.28%
2022/04/254015.91115.8515.80393,6161.08%
2022/04/2200.00616.2316.20-63,596-0.17%
2022/04/2100.003.116.2716.30-3.13,637-0.08%
2022/04/20016.2500.0016.1503,7540.00%
2022/04/19116.1500.0016.2013,7820.03%
2022/04/185016.0000.0016.00503,8531.30%
2022/04/13116.2000.0016.2513,9070.03%
2022/04/111.216.341516.2016.30-13.83,900-0.35%
2022/04/082.116.6000.0016.702.13,7760.05%
2022/04/06016.4000.0016.4003,6040.00%
2022/03/3100.00116.5016.45-13,645-0.03%
2022/03/30116.5000.0016.4513,6310.03%
2022/03/23016.4000.0016.2003,6220.00%
2022/03/180.116.2000.0016.250.13,6290.00%
2022/03/17016.1000.0016.1503,5910.00%
2022/03/11115.70115.7015.6503,6350.00%
2022/03/100.115.75115.7015.75-13,641-0.03%
2022/03/090.115.3500.0015.400.13,6150.00%
2022/03/08715.0500.0015.0573,6140.19%
2022/03/040.115.9500.0015.900.13,5060.00%
2022/02/250.115.8500.0015.700.13,5840.00%
2022/02/24115.8500.0015.7513,5810.03%
2022/02/230.216.2000.0016.100.23,4930.00%
2022/02/225016.1000.0016.05503,6141.38%
2022/02/160.116.3500.0016.350.13,9050.00%
2022/01/261.116.2100.0016.151.14,0870.03%
2022/01/19016.7500.0016.6003,9270.00%
2022/01/17116.8500.0016.8513,8560.03%
2022/01/14217.10317.1017.10-13,787-0.03%
2022/01/0400.00016.9016.9503,4330.00%
2021/12/2900.002016.8316.90-203,309-0.60%
2021/12/17016.5000.0016.4003,2890.00%
2021/12/160.116.4500.0016.450.13,2860.00%
2021/12/15016.4500.0016.3503,3430.00%
2021/12/10616.7500.0016.7563,3890.18%
2021/12/08316.652016.7516.60-173,382-0.50%
2021/12/03116.3500.0016.3513,3280.03%
2021/12/020.116.1000.0016.200.13,3360.00%
2021/12/01016.2000.0016.2503,3370.00%
2021/11/26016.2000.0016.2503,2810.00%
2021/11/25116.6000.0016.6513,2530.03%
2021/11/242016.6000.0016.55203,2640.61%
2021/11/23216.6500.0016.5523,2950.06%
2021/11/1900.000.416.6516.70-0.43,250-0.01%
2021/11/18116.7030.316.7516.80-29.33,182-0.92%
2021/11/163016.2000.0016.15302,9111.03%
2021/10/2100.00515.4015.50-54,070-0.12%
2021/10/1200.002014.9014.90-204,732-0.42%
2021/10/0600.00115.0015.00-15,019-0.02%
2021/09/3000.00215.2515.20-25,188-0.04%
2021/09/2200.00114.9014.95-15,777-0.02%
2021/09/1700.00115.5015.25-15,779-0.02%
2021/09/150.215.6000.0015.550.25,8770.00%
2021/09/13115.6000.0015.6015,9570.02%
2021/09/08015.3500.0015.2506,1810.00%
2021/09/0600.00115.5515.40-16,263-0.02%
2021/08/3000.00715.8015.85-76,613-0.11%
2021/08/25115.4500.0015.5516,7610.01%
2021/08/2400.00215.1015.50-26,853-0.03%
2021/08/23215.1000.0015.1526,9820.03%
2021/08/200.115.0000.0014.950.17,2000.00%
2021/08/1700.001014.9514.75-107,374-0.14%
2021/08/13215.2800.0015.2527,5470.03%
2021/08/11015.7000.0015.6507,7640.00%
2021/08/04215.9000.0015.9529,5850.02%
2021/08/0200.00015.9515.90010,5760.00%
2021/07/30216.0000.0016.00210,6940.02%
2021/07/290.417.2000.0017.200.410,7560.00%
2021/07/28216.8000.0017.05210,8640.02%
2021/07/27517.5500.0017.20511,2490.04%
2021/07/230.517.6000.0017.700.512,0310.00%
2021/07/21117.5500.0017.40112,5920.01%
2021/07/16217.6000.0017.70214,1030.01%
2021/07/0700.001017.2017.15-1016,401-0.06%
2021/07/0100.00117.2516.95-116,780-0.01%
2021/06/2800.000.116.8016.85-0.117,0960.00%
2021/06/211016.1000.0016.101018,3320.05%
2021/06/152016.6000.0016.652018,5070.11%
2021/06/10116.8000.0016.80118,5350.01%
2021/06/09316.7500.0016.75318,7140.02%
2021/06/081217.0500.0017.001218,8200.06%
2021/06/021017.852717.8117.70-1719,069-0.09%
2021/06/01217.45217.5517.70018,9960.00%
2021/05/311217.7100.0017.501218,9610.06%
2021/05/2500.00216.8016.80-219,022-0.01%
2021/05/2400.000.116.6516.65-0.118,9960.00%
2021/05/20116.1000.0016.10118,7600.01%
2021/05/17315.35215.1015.00118,4030.01%
2021/05/14116.05116.2016.20018,1940.00%
2021/05/133016.2000.0016.103017,9760.17%
2021/05/121317.171816.9016.40-517,636-0.03%
2021/05/112018.053018.3517.95-1016,906-0.06%
2021/05/10518.40018.6018.55516,4220.03%
2021/05/073018.30118.5018.602915,9890.18%
2021/05/053018.45118.7018.452915,7200.18%
2021/05/04718.0630218.7518.05-29515,494-1.90% 大賣/鉅額交易
2021/05/032419.05219.1518.952214,9760.15%
2021/04/29119.001219.2819.30-1114,545-0.08%
2021/04/28318.4700.0018.45314,0270.02%
2021/04/27418.81018.9018.75413,8260.03%
2021/04/26118.900.718.8518.950.313,4750.00%
2021/04/235018.45118.3018.404913,0190.38%
2021/04/2220218.862.419.1918.50199.612,8201.56% 大買/鉅額交易
2021/04/212018.400.518.1518.4519.512,0990.16%
2021/04/209418.2720118.1518.30-10711,991-0.89% 大賣/鉅額交易
2021/04/1923418.851618.9118.9521811,8471.84% 大買/鉅額交易
2021/04/1600.00217.5517.70-211,440-0.02%
2021/04/1500.00116.7516.80-111,678-0.01%
2021/04/14316.4500.0016.45312,0890.02%
2021/04/13216.68316.7516.35-112,530-0.01%
2021/04/121016.4500.0016.551012,4210.08%
2021/04/09216.100.416.0016.051.612,3010.01%
2021/04/08115.9500.0016.05112,5820.01%
2021/04/06615.9000.0015.85613,0970.05%
2021/04/0100.00215.6015.65-212,953-0.02%
2021/03/311115.50115.5015.601012,8840.08%
2021/03/2900.00115.2015.20-112,468-0.01%
2021/03/26315.15315.0715.10012,5380.00%
2021/03/251015.36315.2015.40712,2670.06%
2021/03/23214.7300.0014.70211,7690.02%
2021/03/1910214.7510014.7514.80211,7430.02% 大買/
2021/03/110.514.2500.0014.300.512,0990.00%
2021/02/1700.000.713.9014.00-0.711,930-0.01%
2021/02/03113.6500.0013.65111,9120.01%
2021/02/01313.35213.3013.55111,9950.01%
2021/01/2900.00013.5513.40011,9220.00%
2021/01/2700.00113.8013.75-111,748-0.01%
2021/01/26213.9000.0013.80211,7100.02%
2021/01/1900.00014.1014.15011,2850.00%
2021/01/1300.00014.3514.40010,8260.00%
2021/01/1100.00414.9014.75-410,218-0.04%
2021/01/08515.15514.9515.2009,8260.00%
2021/01/07114.9035.914.9515.15-34.99,139-0.38%
2021/01/06514.60014.1514.2058,5070.06%
2021/01/0500.00013.8513.9007,8480.00%
2020/12/311614.141614.0513.5507,4790.00%
2020/12/3000.00214.0714.10-27,039-0.03%
2020/12/2900.00013.3013.3506,3600.00%
2020/12/2500.00012.9513.0506,1740.00%
2020/12/2300.00112.8512.85-16,139-0.02%
2020/12/220.512.7500.0012.800.56,1210.01%
2020/12/2100.000.113.0013.15-0.16,0190.00%
2020/12/1400.00425.212.7812.80-425.25,965-7.13% 大賣/鉅額交易
2020/12/091012.8000.0012.80105,9090.17%
2020/12/0700.00213.0013.00-25,465-0.04%
2020/12/040.212.4500.0012.600.25,1960.00%
2020/12/0300.000.212.5012.45-0.25,0460.00%
2020/12/0100.00112.2012.20-14,875-0.02%
2020/11/3000.00611.9512.00-64,808-0.12%
2020/11/270.211.951.611.9011.90-1.44,693-0.03%
2020/11/2600.002.111.9011.95-2.14,766-0.04%
2020/11/0900.00211.1511.15-24,884-0.04%
2020/10/29010.8000.0010.8506,2330.00%
2020/09/3000.00610.7010.75-69,580-0.06%
2020/09/105010.955010.9510.9509,3500.00%
2020/09/0400.005010.8510.85-509,366-0.53%
2020/09/032011.0000.0010.90209,3630.21%
2020/09/01611.0800.0011.1069,3650.06%
2020/08/2800.002010.8010.85-209,039-0.22%
2020/08/27110.7500.0010.7519,0440.01%
2020/08/18110.8500.0010.8518,7340.01%
2020/08/14110.8000.0010.8518,6220.01%
2020/08/13211.0000.0010.9028,5100.02%
2020/08/1200.00511.7511.80-58,192-0.06%
2020/08/11111.8500.0011.8017,9390.01%
2020/08/06111.9000.0011.7517,1510.01%
2020/08/05111.8000.0011.8016,9550.01%
2020/08/03111.7500.0011.6516,7540.01%
2020/07/3100.00212.0011.90-26,653-0.03%
2020/07/30311.9500.0012.0036,4470.05%
2020/07/28111.45411.4011.35-35,953-0.05%
2020/07/2700.00911.8711.60-95,733-0.16%
2020/07/17111.5000.0011.4014,7340.02%
2020/07/1300.0030011.5611.70-3004,457-6.73% 大賣/鉅額交易
2020/07/10311.632.611.6411.700.44,3180.01%
2020/07/0930011.721011.7011.602903,9287.38% 大買/鉅額交易
2020/07/0600.00110.7010.90-13,321-0.03%
2020/07/0300.001710.5510.55-173,213-0.53%
2020/06/151210.0400.0010.00123,0590.39%
2020/06/12110.0500.0010.1013,0390.03%
2020/06/0500.000.310.1510.20-0.32,976-0.01%
2020/05/2800.0009.949.9402,8910.00%
2020/05/2719.9300.009.9412,9310.03%
2020/05/140.69.9300.009.930.62,8410.02%
2020/04/230.79.3000.009.300.72,8370.03%
2020/04/1619.4700.009.4612,7690.04%
2020/04/0719.3100.009.3113,8480.03%
2020/03/3019.2700.009.2114,0650.02%
2020/03/1900.002.17.987.83-2.14,632-0.05%
2020/03/1328.4600.008.7024,6720.04%
2020/03/120.69.1000.009.100.64,6660.01%
2020/03/0200.0039.819.81-35,117-0.06%
2020/02/1700.002010.0010.00-206,260-0.32%
2020/02/1200.00510.0510.05-56,692-0.07%
2020/02/100.310.0000.0010.050.36,8180.00%
2019/12/3100.000.511.1511.25-0.56,988-0.01%
2019/12/3000.00210.9010.90-26,052-0.03%
2019/12/27310.7500.0010.8035,8570.05%
2019/12/1900.00310.9010.90-35,572-0.05%
2019/12/1800.002010.8010.85-205,472-0.37%
2019/12/1700.00110.7010.70-15,344-0.02%
2019/12/1100.00110.5510.60-15,079-0.02%
2019/12/0900.000.210.3510.45-0.25,0420.00%
2019/12/0200.00210.5010.55-24,829-0.04%
2019/11/2600.00110.6010.45-14,629-0.02%
2019/11/20510.1500.0010.2554,2100.12%
2019/11/1800.0069.869.92-63,930-0.15%
2019/11/1500.0069.799.81-63,754-0.16%
2019/11/140.99.7400.009.760.93,6490.02%
2019/11/1300.00309.799.81-303,575-0.84%
2019/11/0800.001009.659.63-1003,410-2.93%
2019/11/0700.00699.619.55-693,791-1.82%
2019/09/2318.9800.009.0313,1550.03%
2019/09/1818.9300.008.9713,0910.03%
2019/09/1718.9800.008.9613,0440.03%
2019/09/1119.0100.009.0213,0700.03%
2019/09/10179.0600.009.04173,0570.56%
2019/09/04208.8300.008.85202,9550.68%
2019/09/02108.7500.008.76102,9320.34%
2019/08/3018.7300.008.7512,9140.03%
2019/08/2728.7200.008.7222,8300.07%
2019/08/2628.7900.008.8522,8280.07%
2019/08/2328.8800.008.8822,7780.07%
2019/08/2218.8600.008.9512,7530.04%
2019/08/1328.9400.008.9622,5740.08%
2019/08/08209.2500.009.35202,0290.99%
2019/07/29289.5600.009.57282,1271.32%
2019/07/1100.00159.529.50-152,183-0.69%
2019/07/08159.45159.529.4502,1670.00%
2019/07/0529.4500.009.4522,1470.09%
2019/07/0219.4500.009.4512,3680.04%
2019/06/2129.3900.009.3922,7010.07%
2019/06/1879.2800.009.2972,9060.24%
2019/06/11219.3200.009.30213,5460.59%
2019/05/21239.2200.009.25233,9970.58%
2019/05/1539.2100.009.2134,0310.07%
2019/04/1619.3800.009.3813,5450.03%
2019/04/10109.4600.009.45103,4850.29%
2019/04/0939.4600.009.4933,4640.09%
2019/04/0200.0010.49.469.43-10.43,160-0.33%
2019/03/2929.6100.009.6023,0390.07%
2019/03/2869.6300.009.6563,0460.20%
2019/03/2519.4300.009.4712,8880.03%
2019/03/20459.7100.009.72452,5621.76%
2019/03/19409.7100.009.70402,4311.65%
2019/03/1559.6800.009.6852,2110.23%
2019/03/1269.6200.009.5661,9020.32%
2019/03/110.39.6500.009.690.31,8300.01%
2019/03/0800.0029.409.47-21,797-0.11%
2019/03/0500.00499.289.26-491,653-2.96%
2019/03/0429.2600.009.2621,6320.12%
2019/02/2200.00309.199.19-301,477-2.03%
2019/02/15309.1700.009.16301,3372.24%
2019/02/1300.00109.189.17-101,329-0.75%
2019/01/30309.1500.009.14301,3422.24%
2019/01/28109.1600.009.16101,3370.75%
2019/01/21199.1300.009.12191,4241.33%
2019/01/0800.0048.998.97-41,675-0.24%
2018/12/2100.001558.908.89-1552,121-7.30% 大賣/鉅額交易
2018/12/1719.0800.009.1012,0730.05%
2018/12/1019.1000.009.1112,1380.05%
2018/12/0759.1500.009.1852,1410.23%
2018/12/03509.42509.479.4402,2170.00%
2018/11/2739.1700.009.1832,2570.13%
2018/11/1419.1300.009.1512,7170.04%
2018/11/08259.4100.009.36252,7710.90%
2018/11/05109.2000.009.25102,8780.35%
2018/10/2919.1600.009.1613,0440.03%
2018/10/2500.00349.099.07-343,097-1.10%
2018/10/191069.101049.209.2723,1720.06% 大買/大賣/
2018/10/16199.30179.389.3923,0210.07%
2018/10/151049.351049.409.3102,9930.00% 大買/大賣/
2018/10/111009.351009.509.3702,8980.00%
2018/10/0989.9800.009.9882,7900.29%
2018/10/08610.1000.0010.0562,7280.22%
2018/09/27210.3500.0010.3522,7710.07%
2018/09/12410.2000.0010.2042,8950.14%
2018/09/113010.2000.0010.20302,9211.03%
2018/09/103010.2500.0010.20302,9501.02%
2018/09/0500.003010.4510.45-303,052-0.98%
2018/09/03110.3000.0010.3013,0880.03%
2018/08/30310.4000.0010.3533,1450.10%
2018/08/2900.00210.4010.50-23,213-0.06%
2018/08/28110.4000.0010.4513,2820.03%
2018/08/27210.4000.0010.4523,2840.06%
2018/08/24510.3900.0010.3553,2840.15%
2018/08/23211.2300.0011.2523,2090.06%
2018/08/2130.511.2000.0011.2030.53,0760.99%
2018/08/175011.2500.0011.25503,0701.63%
2018/08/102011.4015011.4011.40-1303,062-4.25% 大賣/鉅額交易
2018/08/086011.256011.3011.3002,9810.00%
2018/08/07811.2000.0011.2582,9460.27%
2018/08/069211.3500.0011.25922,9393.13%
2018/08/035011.3000.0011.35502,9251.71%
2018/08/0200.002011.2511.20-202,872-0.70%
2018/08/0100.005011.2511.30-502,809-1.78%
2018/07/3112011.165011.2011.25702,7972.50% 大買/
2018/07/3000.007211.1011.15-722,731-2.64%
2018/07/261011.0000.0011.00102,6770.37%
2018/07/251210.9600.0010.95122,6650.45%
2018/07/245011.0000.0010.95502,6961.85%
2018/07/02611.2800.0011.2062,7670.22%
2018/06/22111.2500.0011.2512,7920.04%
2018/06/0500.00111.5011.50-12,457-0.04%
2018/05/23111.3500.0011.3512,3990.04%
2018/04/03111.2000.0011.3013,5140.03%
2018/03/3000.000.611.2511.30-0.63,526-0.02%
2018/03/1900.002.811.2911.30-2.83,754-0.07%
2018/03/1600.000.111.2511.20-0.13,8040.00%
2018/03/1400.00111.4511.40-13,777-0.03%
2018/02/2300.00611.5011.45-64,850-0.12%
2018/02/07111.1000.0011.0014,9380.02%
2018/01/2900.00512.2512.30-54,586-0.11%
2018/01/11111.4500.0011.4514,0040.02%
2018/01/03211.2500.0011.3023,8850.05%
群益證7月每股賺0.17元 累計前七月EPS 1.37元UDN聯合新聞網－2024/08/07
群益證（6005）7月每股稅後純益（EPS）為0.17元，累計2024年前七月的EPS為1.37元；7月合併稅後純益為3......詳全文
00940掀熱潮！群益證券示警「這情況」恐會來不及申購UDN聯合新聞網－2024/03/14
繼玉山、富邦、元大、台新、兆豐證券之後，群益證券也在今日晚間公告00940的提醒事項，對此群益在公告中特別提醒資料填寫正......詳全文
減塑環保愛地球 群益奉茶站啟用傳遞幸福溫度UDN聯合新聞網－2023/09/24
群益金鼎證券響應行政院環境保護署全民綠生活，9月23日(周六)在中港分公司宣布「群益奉茶站」正式起跑，群益證全台52個據......詳全文
群益證 相關文章