宏遠證 (6015)-元大-華山券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
10.95
漲跌
▲0.05
漲幅
+0.46%
成交量
329張
產業
上櫃金融類股0.00%
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/20	0	0.00	0.1	11.70	11.65	-0.1	2,490	0.00%
2024/08/19	0	0.00	0	11.65	11.65	0	2,500	0.00%
2024/08/14	2	11.15	0.1	11.30	11.15	1.9	2,502	0.08%
2024/08/07	5	11.20	0	0.00	11.25	5	2,563	0.20%
2024/08/05	1	10.95	21	10.91	10.95	-20	2,530	-0.79%
2024/08/01	0	0.00	30	12.30	12.40	-30	2,540	-1.18%
2024/07/31	0	0.00	1	12.25	12.20	-1	2,573	-0.04%
2024/07/30	0	0.00	0.2	12.00	12.25	-0.2	2,590	-0.01%
2024/07/29	0	0.00	0	12.10	12.15	0	2,594	0.00%
2024/07/26	3	12.05	50	12.10	12.10	-47	2,607	-1.80%
2024/07/22	1	12.15	10	12.05	12.05	-9	2,647	-0.34%
2024/07/15	1	13.15	0	0.00	13.00	1	2,495	0.04%
2024/07/12	0	0.00	1	13.25	13.15	-1	2,475	-0.04%
2024/07/11	21	13.10	0	0.00	13.15	21	2,412	0.87%
2024/07/09	1	12.85	1	12.95	12.95	0	2,468	0.00%
2024/07/08	20	13.25	20.1	13.30	13.30	-0.1	2,479	0.00%
2024/06/24	25	13.45	0	0.00	13.40	25	2,863	0.87%
2024/06/21	4	13.20	0	0.00	13.35	4	2,866	0.14%
2024/06/20	10	13.15	0	0.00	13.10	10	2,831	0.35%
2024/06/18	0	0.00	1	12.85	12.85	-1	2,752	-0.04%
2024/06/12	1	12.60	0	0.00	12.60	1	2,781	0.04%
2024/06/07	0	12.70	0	0.00	12.70	0	2,811	0.00%
2024/06/06	1	12.55	1	12.70	12.75	0	2,848	0.00%
2024/06/03	0	0.00	1,065.7	12.85	12.85	-1,065.7	3,005	-35.46%	大賣/鉅額交易
2024/05/27	0	12.55	0	0.00	12.60	0	3,044	0.00%
2024/05/08	0	12.55	0	0.00	12.45	0	2,828	0.00%
2024/05/06	10	13.40	13	13.44	13.50	-3	2,693	-0.11%
2024/05/03	0	13.30	2	13.35	13.20	-2	2,647	-0.07%
2024/04/29	0	0.00	4	13.15	13.20	-4	2,544	-0.16%
2024/04/26	0	12.75	0	0.00	12.80	0	2,477	0.00%
2024/04/24	0	12.85	0	0.00	12.75	0	2,452	0.00%
2024/04/23	0	0.00	0.1	12.80	12.75	-0.1	2,439	0.00%
2024/04/22	0	12.75	0	0.00	12.70	0	2,437	0.00%
2024/04/19	0	12.35	0	0.00	12.45	0	2,399	0.00%
2024/04/17	5	12.40	0	0.00	12.45	5	2,317	0.22%
2024/04/16	1	12.75	0	0.00	12.30	1	2,296	0.04%
2024/04/11	5	13.15	0	0.00	13.05	5	2,057	0.24%
2024/04/10	1	12.90	0	0.00	13.00	1	1,958	0.05%
2024/04/09	55	13.00	4	13.15	13.20	51	1,838	2.77%
2024/03/27	0	0.00	30	12.35	12.30	-30	1,436	-2.09%
2024/03/26	10	12.45	8	12.45	12.45	2	1,391	0.14%
2024/03/25	0.2	12.30	0	0.00	12.30	0.2	1,344	0.01%
2024/03/22	8	12.30	0	0.00	12.35	8	1,337	0.60%
2024/03/20	1	12.00	1	12.00	11.95	0	1,298	0.00%
2024/03/19	3	11.85	3	11.90	11.95	0	1,286	0.00%
2024/03/13	10	12.50	0	0.00	12.50	10	1,113	0.90%
2024/03/08	10	12.60	0	0.00	12.10	10	942	1.06%
2024/03/06	33	11.84	30	11.75	11.80	3	757	0.40%
2024/02/26	0	0.00	0	10.85	10.80	0	569	0.00%
2024/02/22	0	0.00	0.2	11.00	11.00	-0.2	554	-0.04%
2024/01/17	0	0.00	30	10.18	10.05	-30	528	-5.68%
2023/12/12	5	10.60	0	0.00	10.65	5	410	1.22%
2023/12/05	3	10.85	0	0.00	10.85	3	453	0.66%
2023/12/04	0	0.00	3	11.03	10.95	-3	457	-0.66%
2023/12/01	0	0.00	1	11.00	11.00	-1	459	-0.22%
2023/11/29	0	0.00	3	10.72	10.75	-3	447	-0.67%
2023/11/28	0	0.00	1	10.60	10.70	-1	449	-0.22%
2023/10/04	2	10.23	0	0.00	10.15	2	1,904	0.11%
2023/10/03	6	10.48	0	0.00	10.45	6	1,927	0.31%
2023/08/18	5	11.25	0	0.00	11.20	5	2,723	0.18%
2023/08/17	2	11.25	0	0.00	11.50	2	2,715	0.07%
2023/08/14	20	11.74	0	0.00	11.65	20	2,681	0.75%
2023/08/09	2	12.40	0	0.00	12.55	2	2,613	0.08%
2023/08/02	0	12.90	0	0.00	12.90	0	2,464	0.00%
2023/08/01	0	0.00	1	13.50	13.45	-1	2,407	-0.04%
2023/07/31	1	13.10	0	0.00	13.30	1	2,357	0.04%
2023/07/28	0	13.15	0	0.00	13.15	0	2,278	0.00%
2023/07/27	50	13.50	40.1	13.60	13.55	9.9	2,192	0.45%
2023/07/26	0	0.00	5	12.73	13.30	-5	1,853	-0.27%
2023/07/25	0	0.00	0	11.89	12.10	0	1,561	0.00%
2023/07/24	3	11.80	0	0.00	11.80	3	1,532	0.20%
2023/07/21	0	0.00	1	12.00	12.00	-1	1,532	-0.07%
2023/07/07	0	0.00	0	11.90	11.85	0	1,443	0.00%
2023/06/14	20	12.05	21.2	11.95	11.95	-1.2	1,321	-0.09%
2023/06/08	1	11.30	0	0.00	11.25	1	1,222	0.08%
2023/06/06	3	11.98	0	0.00	11.85	3	1,115	0.27%
2023/06/05	5	11.80	0	0.00	11.90	5	1,058	0.47%
2023/06/01	0	0.00	0	10.60	10.85	0	906	0.00%
2023/05/17	0	9.69	0	0.00	9.76	0	806	0.00%
2023/04/17	0	10.25	0	0.00	10.25	0	921	0.00%
2023/04/14	0	0.00	1	10.15	10.15	-1	892	-0.11%
2023/04/12	0	9.97	0	0.00	9.98	0	871	0.00%
2023/04/07	0	9.84	0	0.00	9.88	0	870	0.00%
2023/03/30	0	9.91	0	0.00	9.91	0	1,003	0.00%
2023/03/27	1	9.99	0	0.00	10.05	1	1,053	0.09%
2023/03/22	0	10.05	1	10.00	9.97	-1	1,050	-0.09%
2023/03/21	1	9.83	0.3	9.96	9.94	0.7	1,061	0.07%
2023/03/13	0	9.79	0	0.00	9.71	0	1,079	0.00%
2023/02/21	0	0.00	2	9.85	9.87	-2	1,059	-0.19%
2023/02/10	2	9.50	0	0.00	9.47	2	1,053	0.19%
2023/02/03	0	0.00	2	9.50	9.45	-2	1,014	-0.20%
2023/01/10	2	8.88	0	0.00	8.87	2	882	0.23%
2022/11/16	0	10.60	0	0.00	10.40	0	497	0.00%
2022/09/26	0	0.00	2.1	10.00	9.70	-2.1	841	-0.24%
2022/09/20	6	10.50	0	0.00	10.50	6	858	0.70%
2022/09/12	0	0.00	4	10.85	10.85	-4	919	-0.44%
2022/09/08	0	0.00	4	10.85	10.60	-4	957	-0.42%
2022/08/31	0.4	11.45	0	0.00	11.40	0.4	1,017	0.04%
2022/08/17	0	0.00	3	11.45	11.40	-3	1,209	-0.25%
2022/08/15	0	0.00	10	11.40	11.55	-10	1,208	-0.83%
2022/07/29	1	11.15	0	0.00	11.20	1	1,206	0.08%
2022/07/28	10	11.25	0	0.00	11.25	10	1,204	0.83%
2022/07/25	10	14.00	0	0.00	14.00	10	1,137	0.88%
2022/05/27	8	15.25	0	0.00	15.25	8	1,451	0.55%
2022/05/24	1	15.30	1	15.10	15.10	0	1,457	0.00%
2022/05/18	0	15.25	0	0.00	15.40	0	1,459	0.00%
2022/05/16	0	0.00	1	14.90	14.90	-1	1,461	-0.07%
2022/05/09	0	0.00	1	16.05	15.85	-1	1,491	-0.07%
2022/05/06	0.1	16.30	0	0.00	16.30	0.1	1,484	0.00%
2022/05/04	1	16.45	0.5	16.52	16.50	0.6	1,494	0.04%
2022/04/29	0.2	16.35	4	16.21	16.10	-3.8	1,527	-0.25%
2022/04/28	5.1	15.93	1	15.95	15.95	4.1	1,552	0.26%
2022/04/27	0	15.95	0	0.00	15.80	0	1,539	0.00%
2022/04/26	1	16.40	1	16.30	16.30	0	1,532	0.00%
2022/04/25	1	16.30	1	16.25	16.25	0	1,529	0.00%
2022/04/18	2.1	16.90	0	0.00	16.75	2.1	1,515	0.14%
2022/04/12	0	14.90	0	0.00	14.80	0	1,252	0.00%
2022/04/11	0.1	15.25	0	0.00	15.15	0.1	1,282	0.01%
2022/04/08	0	0.00	1	15.50	15.45	-1	1,362	-0.07%
2022/03/16	0	0.00	0.1	15.05	15.00	-0.1	1,606	-0.01%
2022/03/08	0	0.00	1	15.45	14.90	-1	1,683	-0.06%
2022/02/23	0.1	16.00	0	0.00	15.95	0.1	1,623	0.01%
2022/02/21	0.1	16.25	0	0.00	16.25	0.1	1,676	0.01%
2022/02/10	1	16.90	0	0.00	16.90	1	1,735	0.06%
2022/02/09	0	0.00	1	16.95	16.95	-1	1,785	-0.06%
2022/01/25	0	0.00	1	15.80	15.85	-1	1,850	-0.05%
2022/01/04	1	18.55	0	0.00	18.50	1	1,769	0.06%
2022/01/03	1	19.25	1	19.15	18.95	0	1,742	0.00%
2021/12/29	2	18.53	2	18.58	18.40	0	1,660	0.00%
2021/12/28	1	18.40	1	18.00	18.00	0	1,641	0.00%
2021/12/27	3	17.95	5	18.11	18.40	-2	1,644	-0.12%
2021/12/23	0	0.00	1	17.05	17.00	-1	1,568	-0.06%
2021/12/22	0	0.00	6	17.10	16.95	-6	1,588	-0.38%
2021/12/21	0	16.70	0	0.00	16.90	0	1,585	0.00%
2021/12/09	1	17.05	0	0.00	17.05	1	1,709	0.06%
2021/12/08	2	17.08	1	17.10	17.15	1	1,709	0.06%
2021/11/26	1	16.35	0	0.00	16.30	1	1,835	0.05%
2021/11/10	0	0.00	0.3	16.40	16.40	-0.3	2,166	-0.01%
2021/11/09	1	16.90	0	0.00	17.15	1	2,149	0.05%
2021/10/12	6	15.50	0	0.00	15.45	6	3,517	0.17%
2021/10/04	0	0.00	9	16.26	15.90	-9	4,433	-0.20%
2021/10/01	0	0.00	2	16.60	16.65	-2	4,818	-0.04%
2021/09/22	2	18.20	0	0.00	17.90	2	7,508	0.03%
2021/09/15	0	18.90	0	0.00	18.85	0	8,155	0.00%
2021/08/19	1	20.00	0	0.00	19.55	1	15,883	0.01%
2021/08/17	0	0.00	3	19.50	19.20	-3	16,522	-0.02%
2021/08/10	17	20.31	0	0.00	20.15	17	18,057	0.09%
2021/08/02	0	0.00	1	22.25	22.65	-1	20,979	0.00%
2021/07/22	0	0.00	0	23.25	23.00	0	22,618	0.00%
2021/07/19	10	24.40	10	24.60	24.70	0	23,643	0.00%
2021/07/13	2	23.85	14	24.61	23.65	-12	24,840	-0.05%
2021/07/08	5	26.13	5	26.21	25.50	0	24,991	0.00%
2021/07/07	0	0.00	2	25.05	25.20	-2	24,700	-0.01%
2021/07/06	1	26.10	5	26.00	26.00	-4	24,686	-0.02%
2021/07/05	3	25.60	0	0.00	25.20	3	24,367	0.01%
2021/07/02	1	25.10	2	25.40	25.20	-1	24,335	0.00%
2021/07/01	15	26.49	25	26.82	26.00	-10	24,086	-0.04%
2021/06/30	24	26.14	6	25.66	26.05	18	23,473	0.08%
2021/06/29	0	0.00	2	24.40	24.35	-2	22,811	-0.01%
2021/06/28	2	24.73	7	24.13	25.00	-5	22,666	-0.02%
2021/06/24	0	0.00	1	23.85	23.80	-1	22,199	0.00%
2021/06/23	1	23.65	1	23.45	23.45	0	22,128	0.00%
2021/06/22	5	24.50	0	0.00	24.10	5	21,967	0.02%
2021/06/21	1	25.20	3	24.60	24.60	-2	21,750	-0.01%
2021/06/18	16	24.04	0	0.00	24.00	16	21,229	0.08%
2021/06/16	1	24.35	0	0.00	24.20	1	21,070	0.00%
2021/06/15	4	26.04	44.5	26.27	25.90	-40.5	20,789	-0.19%
2021/06/11	1	25.40	14	25.55	25.15	-13	20,462	-0.06%
2021/06/10	26	24.85	20	24.73	24.50	6	20,167	0.03%
2021/06/09	30	25.33	10	25.35	25.40	20	19,949	0.10%
2021/06/08	25	26.21	0	0.00	25.70	25	19,564	0.13%
2021/06/07	2	24.63	12	24.74	25.80	-10	18,981	-0.05%
2021/06/04	3	27.33	3	28.12	27.30	0	18,354	0.00%
2021/06/03	41	28.46	15	28.50	28.40	26	18,099	0.14%
2021/06/02	52	27.88	30	28.50	27.80	22	17,770	0.12%
2021/06/01	2	26.70	2	27.13	27.65	0	17,022	0.00%
2021/05/28	11	24.89	7	24.11	24.90	4	15,672	0.03%
2021/05/25	0.3	21.54	0	0.00	21.45	0.3	14,323	0.00%
2021/05/24	5	21.55	0	0.00	21.75	5	14,071	0.04%
2021/05/21	10	19.50	10	19.90	20.80	0	13,560	0.00%
2021/05/19	3	19.40	10	19.25	19.85	-7	13,009	-0.05%
2021/05/18	5	18.60	2.3	19.01	19.10	2.8	12,695	0.02%
2021/05/17	12	18.08	1	18.20	17.40	11	12,612	0.09%
2021/05/14	5	18.80	10	18.70	19.30	-5	12,442	-0.04%
2021/05/13	4	20.96	0	0.00	20.05	4	12,103	0.03%
2021/05/12	0.1	22.80	0	0.00	22.10	0.1	11,754	0.00%
2021/05/11	27.1	24.98	86	24.39	24.55	-58.9	11,267	-0.52%
2021/05/10	71	23.52	6	24.02	24.05	65	10,242	0.63%
2021/05/06	0.2	21.75	0	0.00	20.90	0.2	9,424	0.00%
2021/04/28	0.1	22.62	0	0.00	21.80	0.1	8,239	0.00%
2021/04/27	1	22.50	0	0.00	22.50	1	8,042	0.01%
2021/04/26	0	0.00	10	23.20	23.30	-10	7,607	-0.13%
2021/04/22	10	22.10	0	0.00	22.50	10	7,063	0.14%
2021/04/21	0	0.00	15	19.57	21.00	-15	6,716	-0.22%
2021/04/20	15	19.23	0	0.00	19.10	15	6,609	0.23%
2021/04/16	10	16.15	21.1	16.88	17.20	-11.1	6,440	-0.17%
2021/04/15	10	15.75	0	0.00	15.65	10	6,624	0.15%
2021/04/12	0	0.00	20	14.70	14.75	-20	7,373	-0.27%
2021/04/09	0	0.00	10	13.90	14.00	-10	7,503	-0.13%
2021/04/08	0	0.00	4	14.00	13.90	-4	7,886	-0.05%
2021/04/06	10	13.30	10	13.35	13.50	0	8,256	0.00%
2021/04/01	0	0.00	5	13.00	13.15	-5	8,191	-0.06%
2021/03/29	0	0.00	2	12.95	12.80	-2	8,130	-0.02%
2021/03/24	0	0.00	2	12.55	12.50	-2	8,565	-0.02%
2021/03/22	0	0.00	2	12.70	12.60	-2	8,530	-0.02%
2021/03/16	1	12.40	0	0.00	12.00	1	8,415	0.01%
2021/03/15	1	12.30	0	0.00	12.35	1	8,535	0.01%
2021/02/02	0	0.00	5	12.80	12.80	-5	7,816	-0.06%
2021/01/28	2	12.90	0	0.00	12.80	2	7,629	0.03%
2021/01/20	7	13.14	0	0.00	13.10	7	7,109	0.10%
2021/01/13	0	0.00	5	14.50	14.50	-5	6,239	-0.08%
2021/01/11	25	13.94	0	0.00	14.20	25	5,663	0.44%
2021/01/08	0	0.00	14	14.10	14.45	-14	5,332	-0.26%
2021/01/07	0	0.00	3.2	13.90	13.90	-3.2	4,771	-0.07%
2021/01/06	0	0.00	10	13.50	12.65	-10	4,287	-0.23%
2021/01/05	14	12.53	4	12.15	12.30	10	3,661	0.27%
2021/01/04	0	0.00	2	12.10	12.10	-2	3,448	-0.06%
2020/12/31	10	11.70	0	0.00	11.50	10	3,082	0.32%
2020/12/30	0	0.00	2	10.80	11.05	-2	2,588	-0.08%
2020/12/09	0	0.00	10	9.25	9.25	-10	1,105	-0.90%
2020/12/07	15	8.98	10	9.00	9.00	5	920	0.54%
2020/12/04	0	0.00	2	8.45	8.79	-2	834	-0.24%
2020/12/03	15	8.38	0	0.00	8.32	15	773	1.94%
2020/11/25	2	7.84	0	0.00	7.73	2	867	0.23%
2020/11/11	0	0.00	3	7.30	7.37	-3	1,023	-0.29%
2020/11/09	0	0.00	1	7.17	7.22	-1	1,066	-0.09%
2020/10/29	1	6.85	0	0.00	6.87	1	1,444	0.07%
2020/10/21	2	7.10	0	0.00	7.11	2	2,348	0.09%
2020/09/30	0	0.00	5	7.35	7.34	-5	2,899	-0.17%
2020/09/25	6	7.36	0	0.00	7.31	6	2,939	0.20%
2020/08/28	0	0.00	20	7.99	8.00	-20	2,514	-0.80%
2020/08/21	5	8.09	5	8.05	8.07	0	2,460	0.00%
2020/08/12	20	8.13	0	0.00	8.09	20	2,204	0.91%
2020/08/07	5	8.89	0	0.00	8.83	5	1,984	0.25%
2020/07/28	0	0.00	0.1	9.00	9.00	-0.1	1,483	-0.01%
2020/07/23	30	8.34	131	8.26	8.31	-101	856	-11.80%	大賣/鉅額交易
2020/07/22	100	8.18	0	0.00	8.25	100	774	12.91%
2020/07/13	0	0.00	100	8.07	8.07	-100	610	-16.39%
2020/07/09	100	7.98	0	0.00	7.98	100	419	23.87%
2020/07/06	0	0.00	3	6.80	6.93	-3	279	-1.07%
2020/06/18	0	0.00	2	6.40	6.34	-2	272	-0.74%
2020/06/12	0	0.00	1	6.28	6.24	-1	311	-0.32%
2020/06/11	1	6.56	0	0.00	6.34	1	316	0.32%
2020/06/10	0	0.00	2	6.60	6.56	-2	312	-0.64%
2020/04/21	0	0.00	0.7	5.60	5.64	-0.7	358	-0.20%
2020/04/14	0	5.71	0	0.00	5.71	0	350	0.00%
2020/02/04	2	6.53	0	0.00	6.54	2	459	0.44%
2020/01/31	2	6.53	0	0.00	6.59	2	457	0.44%
2020/01/06	0	0.00	2	6.91	6.83	-2	428	-0.47%
2019/12/26	2	6.90	0	0.00	6.93	2	407	0.49%
2019/12/25	2	7.00	0	0.00	6.93	2	408	0.49%
2019/12/20	0	0.00	2	7.03	6.96	-2	394	-0.51%
2019/12/16	2	6.90	0	0.00	6.91	2	362	0.55%
2019/06/14	0	0.00	6	6.40	6.38	-6	252	-2.37%
2019/05/30	0	0.00	2	6.34	6.33	-2	251	-0.79%
2019/04/02	0	0.00	5	6.64	6.68	-5	191	-2.62%
2019/03/14	0	0.00	1	6.75	6.68	-1	192	-0.52%
2019/01/23	0	0.00	3	6.28	6.30	-3	191	-1.57%
2018/11/30	1	6.28	0	0.00	6.27	1	271	0.37%
2018/11/26	2	6.30	0	0.00	6.33	2	270	0.74%
2018/10/05	1	6.56	0	0.00	6.49	1	266	0.38%
2018/09/11	0	0.00	2	6.30	6.24	-2	261	-0.77%
2018/07/09	1	6.82	0	0.00	6.83	1	399	0.25%
2018/06/07	0	0.00	1	8.10	7.90	-1	370	-0.27%
2018/06/06	0	0.00	20	7.80	7.90	-20	349	-5.73%
2018/05/24	1	7.37	0	0.00	7.34	1	356	0.28%
2018/05/23	5	7.40	0	0.00	7.38	5	365	1.37%
2018/05/22	5	7.40	0	0.00	7.41	5	373	1.34%
2018/05/08	9	7.46	0	0.00	7.41	9	455	1.98%
2018/03/14	2	7.82	0	0.00	7.76	2	724	0.28%
2018/03/09	1	7.52	0	0.00	7.59	1	766	0.13%
2018/01/26	0	0.00	10	8.29	8.39	-10	887	-1.13%
2018/01/24	0	0.00	10	8.26	8.23	-10	864	-1.16%
2018/01/22	0	0.00	50	8.28	8.30	-50	860	-5.81%
2018/01/19	0	0.00	10	8.38	8.33	-10	849	-1.18%
2018/01/16	0	0.00	20	8.24	8.23	-20	801	-2.49%