迎廣 (6117)-元大-華山券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
117.5
漲跌
▼0.5
漲幅
-0.42%
成交量
2,326張
產業
上市電腦週邊類股
95人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	128.00	0	0.00	128.00	1	10,431	0.01%
2024/06/18	1	132.50	0.1	133.00	134.50	0.9	10,290	0.01%
2024/06/17	0.5	136.00	1	135.00	132.50	-0.5	10,319	0.00%
2024/06/13	0	0.00	2	134.00	130.50	-2	10,458	-0.02%
2024/06/12	0.1	132.00	0	0.00	131.50	0.1	10,556	0.00%
2024/06/11	3	132.67	0	0.00	130.00	3	10,650	0.03%
2024/06/07	1	133.50	15.1	140.31	133.50	-14.1	11,034	-0.13%
2024/06/06	15	148.50	0	0.00	142.00	15	11,087	0.14%
2024/06/05	1	150.00	0	0.00	147.50	1	11,097	0.01%
2024/06/04	0	0.00	1	160.00	157.50	-1	11,177	-0.01%
2024/06/03	5	154.00	4	157.50	157.50	1	10,779	0.01%
2024/05/31	1	133.50	4	140.25	143.50	-3	11,234	-0.03%
2024/05/30	5	136.20	4	138.13	130.50	1	11,157	0.01%
2024/05/29	33	134.94	29	135.29	135.00	4	10,687	0.04%
2024/05/28	3	120.00	7.1	124.85	129.00	-4.1	10,086	-0.04%
2024/05/27	2	118.75	1	125.00	117.50	1	9,832	0.01%
2024/05/24	4.2	120.27	3	119.50	119.00	1.2	9,492	0.01%
2024/05/23	34	119.18	47	115.35	121.00	-13	8,851	-0.15%
2024/05/22	0	0.00	0	110.00	110.00	0	8,404	0.00%
2024/05/21	10	95.10	2	97.75	100.00	8	8,229	0.10%
2024/05/17	1	88.80	1	93.00	92.00	0	8,099	0.00%
2024/05/09	1	88.10	1	91.30	90.40	0	7,906	0.00%
2024/05/08	4	88.38	0	0.00	87.20	4	7,709	0.05%
2024/05/07	2	85.95	5	87.30	85.70	-3	7,574	-0.04%
2024/05/06	1	85.10	1	83.10	82.50	0	7,326	0.00%
2024/04/24	0	0.00	2	81.45	82.00	-2	7,834	-0.03%
2024/04/23	0	0.00	2	78.25	78.00	-2	7,848	-0.03%
2024/04/22	2	78.20	0	0.00	76.10	2	7,917	0.03%
2024/04/18	1	84.70	2	84.95	84.90	-1	8,015	-0.01%
2024/04/17	1	83.80	1	83.30	82.80	0	8,126	0.00%
2024/04/16	2	81.60	0	0.00	81.20	2	8,175	0.02%
2024/04/15	0	93.50	0	0.00	90.10	0	8,451	0.00%
2024/04/12	1	94.10	1	94.00	93.10	0	8,425	0.00%
2024/04/11	8	102.50	7	101.26	96.00	1	8,445	0.01%
2024/04/10	3	104.67	1	112.00	98.80	2	8,425	0.02%
2024/04/09	1	106.50	1	105.50	108.00	0	8,499	0.00%
2024/04/03	0	0.00	6	87.02	89.40	-6	7,966	-0.08%
2024/04/02	10	80.70	10	81.70	81.30	0	7,995	0.00%
2024/03/29	2	80.40	4	81.98	81.00	-2	8,358	-0.02%
2024/03/25	0	0.00	3	81.00	80.70	-3	9,024	-0.03%
2024/03/22	1	77.50	0	0.00	79.10	1	8,969	0.01%
2024/03/20	2	80.15	0	0.00	78.00	2	8,950	0.02%
2024/03/19	2	81.25	1	82.90	80.90	1	8,922	0.01%
2024/03/18	0	0.00	5	82.18	82.20	-5	8,865	-0.06%
2024/03/15	1	79.50	1	80.60	79.10	0	8,812	0.00%
2024/03/14	2	77.85	0	0.00	80.60	2	8,727	0.02%
2024/03/13	12	84.23	11	85.42	79.60	1	8,661	0.01%
2024/03/12	1	82.00	0	0.00	84.40	1	8,973	0.01%
2024/03/11	1	76.60	0	0.00	76.80	1	9,593	0.01%
2024/03/08	2	78.05	0	0.00	75.40	2	9,932	0.02%
2024/03/07	4	83.93	0	0.00	78.50	4	10,478	0.04%
2024/03/06	11	87.37	14	87.36	85.80	-3	10,973	-0.03%
2024/03/05	3	79.77	12	81.17	83.00	-9	10,446	-0.09%
2024/03/01	1	74.00	1	74.50	74.60	0	10,504	0.00%
2024/02/29	0	0.00	2	73.50	73.30	-2	10,547	-0.02%
2024/02/27	1	75.50	0	0.00	74.10	1	10,847	0.01%
2024/02/26	2	76.50	0	0.00	76.30	2	11,241	0.02%
2024/02/23	1	77.00	1	80.80	76.40	0	11,314	0.00%
2024/02/22	2	78.75	0	0.00	77.10	2	11,286	0.02%
2024/02/21	0	0.00	1	79.90	79.10	-1	11,336	-0.01%
2024/02/16	0	0.00	1	75.00	76.60	-1	11,448	-0.01%
2024/02/05	1	69.60	0	0.00	68.70	1	11,896	0.01%
2024/02/02	4	72.85	2	72.50	72.10	2	12,173	0.02%
2024/01/25	1	78.00	0	0.00	76.10	1	13,976	0.01%
2024/01/19	1	82.00	3	80.77	77.70	-2	15,258	-0.01%
2024/01/18	2	77.80	2	79.15	81.20	0	15,528	0.00%
2024/01/17	4	76.80	2	77.20	79.00	2	15,623	0.01%
2024/01/16	2	79.05	2	78.80	77.50	0	15,525	0.00%
2024/01/15	6	77.53	5	78.96	79.30	1	15,436	0.01%
2024/01/12	4	77.53	0	0.00	76.40	4	15,280	0.03%
2024/01/10	2	76.30	2	77.20	77.50	0	14,964	0.00%
2024/01/09	6	79.15	8	79.55	78.80	-2	14,799	-0.01%
2024/01/08	3	76.47	2	78.40	75.80	1	14,412	0.01%
2024/01/05	3	77.43	0	0.00	77.70	3	14,363	0.02%
2024/01/04	17	81.62	14	81.22	79.00	3	14,269	0.02%
2024/01/03	7	81.17	6	81.13	79.80	1	13,760	0.01%
2023/12/29	0	0.00	1	76.70	76.70	-1	13,374	-0.01%
2023/12/28	0	0.00	5	79.92	76.60	-5	13,409	-0.04%
2023/12/26	10	78.64	9	78.06	77.20	1	13,738	0.01%
2023/12/25	11	79.36	10	79.19	77.50	1	13,751	0.01%
2023/12/22	8	76.01	9	75.73	78.20	-1	13,169	-0.01%
2023/12/21	2	71.60	0	0.00	71.10	2	12,985	0.02%
2023/12/19	0	0.00	4	73.45	72.20	-4	12,990	-0.03%
2023/12/18	1	71.80	2	73.90	73.80	-1	13,005	-0.01%
2023/12/15	4	73.00	0	0.00	72.50	4	13,024	0.03%
2023/12/13	0	0.00	1	75.20	76.00	-1	13,024	-0.01%
2023/12/12	1	75.60	2	75.55	77.70	-1	13,036	-0.01%
2023/12/11	1	71.50	0	0.00	71.50	1	13,032	0.01%
2023/12/08	1	75.50	0	0.00	75.20	1	13,024	0.01%
2023/12/07	3	81.50	5	79.66	77.30	-2	13,094	-0.02%
2023/12/06	14	78.71	16	79.29	77.00	-2	12,391	-0.02%
2023/12/05	1	71.20	1	75.90	75.90	0	11,690	0.00%
2023/12/04	10	69.11	4	70.78	69.00	6	11,320	0.05%
2023/12/01	11	65.49	13	66.38	68.00	-2	10,686	-0.02%
2023/11/30	2	61.25	3	61.90	61.90	-1	9,899	-0.01%
2023/11/29	1	54.80	6	54.73	56.30	-5	9,627	-0.05%
2023/11/28	14	51.91	24	51.45	51.20	-10	9,358	-0.11%
2023/11/27	1	50.20	0	0.00	50.00	1	9,300	0.01%
2023/11/24	16	52.94	5	54.98	52.40	11	9,262	0.12%
2023/11/23	1	54.00	12	56.88	53.50	-11	8,975	-0.12%
2023/11/22	2	52.70	2	52.60	52.20	0	8,572	0.00%
2023/11/20	5	52.52	5	53.08	54.00	0	8,742	0.00%
2023/11/17	1	50.50	11	51.58	51.90	-10	9,111	-0.11%
2023/11/16	9	51.61	7	52.29	51.00	2	9,109	0.02%
2023/11/15	13	53.11	7	53.01	52.20	6	9,209	0.07%
2023/11/14	1	51.60	0	0.00	53.80	1	9,017	0.01%
2023/11/13	5	53.00	0	0.00	53.50	5	8,874	0.06%
2023/11/10	1	51.30	2	51.60	51.60	-1	8,540	-0.01%
2023/11/09	2	51.95	2	52.70	49.45	0	8,308	0.00%
2023/11/08	30	52.20	31	52.60	52.10	-1	8,090	-0.01%
2023/11/07	7	49.11	2	51.50	51.50	5	7,254	0.07%
2023/11/06	0	0.00	1	45.50	46.90	-1	6,898	-0.01%
2023/11/03	0	0.00	1	44.30	42.65	-1	6,694	-0.01%
2023/11/02	2	43.30	1	43.75	44.30	1	6,588	0.02%
2023/11/01	2	44.85	1	43.95	43.30	1	6,450	0.02%
2023/10/31	1	44.85	0	0.00	44.85	1	6,230	0.02%
2023/10/30	5	55.42	1	55.40	49.80	4	5,917	0.07%
2023/10/27	1	53.40	2	54.60	55.30	-1	5,229	-0.02%
2023/10/26	5	49.77	5	49.75	50.30	0	5,038	0.00%
2023/10/25	4	46.73	4	47.10	47.30	0	4,610	0.00%
2023/10/05	0	0.00	1	47.95	49.35	-1	4,673	-0.02%
2023/10/04	1	46.20	1	47.60	47.60	0	4,653	0.00%
2023/10/03	2	43.50	2	43.80	43.30	0	4,538	0.00%
2023/10/02	1	41.45	0	0.00	42.10	1	4,362	0.02%
2023/09/28	1	36.65	1	37.35	38.30	0	4,392	0.00%
2023/09/21	1	30.20	0	0.00	30.20	1	4,124	0.02%
2023/09/20	1	30.50	1	31.10	31.10	0	4,100	0.00%
2023/08/30	0	0.00	6	37.37	37.25	-6	3,710	-0.16%
2023/08/24	15	38.47	9	36.48	36.90	6	3,597	0.17%
2023/08/23	16	36.41	16	36.90	37.70	0	3,240	0.00%
2023/08/22	0	0.00	80	34.55	34.55	-80	2,736	-2.92%
2023/08/21	90	30.34	13	31.18	31.45	77	2,624	2.93%
2023/08/18	0	0.00	2	28.60	28.60	-2	2,425	-0.08%
2023/08/17	76	26.25	96	26.24	26.00	-20	2,372	-0.84%
2023/08/16	21	25.93	1	26.05	25.75	20	2,326	0.86%
2023/08/15	1	25.75	60	25.42	25.50	-59	2,286	-2.58%
2023/08/14	60	23.65	0	0.00	25.25	60	2,196	2.73%
2023/08/02	2	25.73	0	0.00	24.55	2	1,973	0.10%
2023/08/01	1	27.50	1	26.55	26.65	0	1,935	0.00%
2023/07/31	2	28.38	0	0.00	26.80	2	1,895	0.11%
2023/07/26	10	28.80	0	0.00	27.70	10	1,583	0.63%
2023/07/25	0	0.00	1	26.80	26.80	-1	1,386	-0.07%
2023/07/24	1	24.35	0	0.00	24.40	1	1,352	0.07%
2023/07/14	0	0.00	7	25.60	26.00	-7	1,198	-0.58%
2023/07/11	2	24.45	0	0.00	25.25	2	1,115	0.18%
2023/07/07	25	26.27	20	26.40	26.40	5	1,041	0.48%
2023/01/30	0	0.00	1	13.95	13.95	-1	273	-0.37%
2023/01/09	1	13.85	0	0.00	13.85	1	325	0.31%
2022/12/28	1	13.85	1	13.85	13.85	0	357	0.00%
2022/12/26	1	13.80	1	14.05	13.90	0	363	0.00%
2022/12/22	0	0.00	1	14.15	13.95	-1	384	-0.26%
2022/12/16	1	14.05	0	0.00	14.00	1	403	0.25%
2022/12/14	0	0.00	1	14.60	14.55	-1	407	-0.25%
2022/12/12	1	14.55	0	0.00	14.35	1	413	0.24%
2022/12/01	0	0.00	1	14.55	14.60	-1	567	-0.18%
2022/11/30	0	0.00	1	14.55	14.25	-1	625	-0.16%
2022/11/28	1	14.15	0	0.00	14.20	1	633	0.16%
2022/11/24	1	14.70	1	15.00	14.30	0	650	0.00%
2022/11/23	1	14.05	1	14.25	14.35	0	646	0.00%
2022/11/18	1	14.55	0	0.00	14.35	1	722	0.14%
2022/11/17	0	0.00	1	14.30	14.50	-1	900	-0.11%
2022/11/16	1	14.15	0	0.00	13.75	1	998	0.10%
2022/11/14	0	0.00	1	14.30	14.20	-1	1,144	-0.09%
2022/11/09	1	14.05	0	0.00	14.00	1	1,144	0.09%
2022/11/08	1	13.85	1	14.00	13.90	0	1,127	0.00%
2022/11/07	1	13.75	1	13.90	13.90	0	1,124	0.00%
2022/11/04	1	13.75	1	13.75	13.75	0	1,129	0.00%
2022/11/02	1	13.10	1	13.40	13.40	0	1,119	0.00%
2022/08/30	0	0.00	5	19.93	19.60	-5	608	-0.82%
2022/08/29	5	19.56	8	19.00	20.00	-3	598	-0.50%
2022/08/24	8	21.82	10	21.45	21.20	-2	512	-0.39%
2022/08/23	11	20.43	1	20.50	20.65	10	327	3.05%
2022/08/19	2	19.15	2	19.80	19.80	0	156	0.00%
2022/02/25	0	0.00	3	15.80	15.80	-3	158	-1.90%
2021/12/20	3	18.45	0	0.00	17.60	3	47	6.26%
2020/09/24	0	0.00	0	19.00	17.60	0	39	-0.09%
2018/05/30	0	0.00	1	16.35	16.40	-1	162	-0.62%
2018/05/09	1	17.80	0	0.00	17.60	1	163	0.61%
2018/03/01	0	0.00	2	18.55	19.35	-2	37	-5.38%