萬旭 (6134)-元大-華山券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
29.75
漲跌
--
漲幅
0.00%
成交量
551張
產業
上櫃電子零組件類股
82人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	0	0.00	1	29.75	29.75	-1	5,439	-0.02%
2024/12/13	1	32.60	0	0.00	30.80	1	5,458	0.02%
2024/12/11	0	0.00	5	32.47	32.40	-5	5,783	-0.09%
2024/12/10	0	0.00	1	33.05	33.00	-1	5,814	-0.02%
2024/12/09	6	34.54	0	0.00	33.75	6	5,815	0.10%
2024/12/06	0	0.00	7	34.44	34.15	-7	5,796	-0.12%
2024/12/05	2	35.83	4	35.08	34.70	-2	5,802	-0.03%
2024/12/04	13	36.38	24	36.54	36.70	-11	5,769	-0.19%
2024/12/03	1	33.75	1	35.35	35.35	0	5,602	0.00%
2024/11/25	1	36.15	1	36.55	36.55	0	5,460	0.00%
2024/11/22	20	35.55	0	0.00	34.50	20	5,493	0.36%
2024/11/21	2	34.13	2	34.65	34.65	0	5,374	0.00%
2024/11/14	0	0.00	1	33.30	33.30	-1	5,271	-0.02%
2024/11/13	3	34.17	2	34.35	33.55	1	5,316	0.02%
2024/11/08	0	0.00	66	36.35	35.00	-66	5,232	-1.26%
2024/11/07	0	37.50	0	0.00	38.10	0	5,115	0.00%
2024/11/04	1	40.40	0	0.00	40.15	1	4,887	0.02%
2024/11/01	1	39.20	1	41.95	41.95	0	4,559	0.00%
2024/10/30	65	39.05	0	38.85	38.15	65	4,417	1.47%
2024/10/29	1	38.55	2	37.20	37.20	-1	4,252	-0.02%
2024/10/28	1	38.19	0	0.00	36.55	1	4,161	0.02%
2024/10/25	0	37.50	0	0.00	37.30	0	4,073	0.00%
2024/10/24	0	0.00	1	39.25	37.80	-1	4,036	-0.02%
2024/10/22	1	41.35	0	0.00	41.05	1	3,912	0.03%
2024/10/17	3	42.65	4	41.91	41.55	-1	3,608	-0.03%
2024/10/16	0	0.00	97	41.81	44.00	-97	3,430	-2.83%
2024/10/11	33	35.61	0	0.00	35.25	33	2,626	1.26%
2024/10/09	63	36.12	0	0.00	34.55	63	2,523	2.50%
2024/10/08	2	34.33	3	34.62	34.35	-1	2,296	-0.04%
2024/10/07	0	0.00	2	33.75	33.75	-2	1,971	-0.10%
2024/10/04	1	31.60	1	30.71	30.70	0	1,936	0.00%
2024/10/01	0	0.00	1	29.95	29.95	-1	1,857	-0.05%
2024/09/30	1	29.80	0	0.00	29.15	1	1,840	0.05%
2024/09/26	0	30.40	0	0.00	29.10	0	1,813	0.00%
2024/09/24	0	0.00	0	30.20	30.00	0	1,750	0.00%
2024/09/23	1	29.40	1	30.95	30.95	0	1,638	0.00%
2024/09/19	1	29.15	2	28.98	29.00	-1	1,483	-0.07%
2024/09/16	1	29.26	0	0.00	29.55	1	1,441	0.07%
2024/09/12	5	30.15	2	30.45	30.10	3	1,309	0.23%
2024/09/11	1	26.80	2	28.05	28.60	-1	1,041	-0.10%
2024/09/10	1	26.25	0	0.00	26.00	1	1,000	0.10%
2024/09/05	1	26.80	1	26.55	26.55	0	944	0.00%
2024/09/03	0	26.90	0	0.00	26.35	0	918	0.00%
2024/08/28	1	28.95	1	28.36	28.35	0	838	0.00%
2024/08/26	0	28.15	0	0.00	27.60	0	770	0.00%
2024/05/29	0	0.00	1	22.00	22.00	-1	246	-0.40%
2024/04/22	0	0.00	2	19.35	19.45	-2	446	-0.45%
2024/04/19	2	19.85	0	0.00	19.40	2	445	0.45%
2024/03/26	0	0.00	3	19.80	19.90	-3	414	-0.72%
2024/02/23	1	21.80	0	0.00	21.50	1	290	0.34%
2024/02/22	2	21.80	0	0.00	21.90	2	278	0.72%
2024/02/21	0	0.00	5	23.00	23.00	-5	239	-2.09%
2024/01/31	5	21.10	0	0.00	20.75	5	184	2.71%
2023/12/15	1	19.80	0	0.00	20.00	1	123	0.81%
2023/10/06	2	21.95	2	21.75	21.85	0	139	0.00%
2023/06/19	0	0.00	16	22.71	22.70	-16	1,629	-0.98%
2023/06/05	0	0.00	292	23.72	23.70	-292	1,623	-17.98%	大賣/鉅額交易
2023/05/22	32	23.61	0	0.00	23.50	32	1,536	2.08%
2023/04/21	3	25.20	0	0.00	25.00	3	1,375	0.22%
2023/04/20	3	27.80	0	0.00	27.75	3	1,305	0.23%
2023/04/17	190	26.65	0	0.00	26.65	190	989	19.20%	大買/鉅額交易
2023/03/31	80	27.14	0	0.00	26.20	80	794	10.06%
2023/03/23	0	0.00	3	25.15	25.15	-3	333	-0.90%
2023/03/07	0	0.00	2	21.25	21.40	-2	202	-0.99%
2023/03/06	0	0.00	1	21.10	21.10	-1	201	-0.50%
2023/02/21	0	0.00	1	21.80	21.65	-1	245	-0.41%
2023/02/20	0	0.00	5	21.68	21.70	-5	250	-1.99%
2023/02/17	0	0.00	1	21.50	21.50	-1	254	-0.39%
2023/02/16	0	0.00	3	21.60	21.65	-3	255	-1.18%
2023/02/10	0	0.00	1	21.50	21.50	-1	256	-0.39%
2023/02/09	2	21.95	0	0.00	21.80	2	258	0.77%
2023/02/07	2	21.93	0	0.00	22.05	2	260	0.77%
2023/02/03	0	0.00	5	22.40	22.55	-5	263	-1.90%
2023/02/02	0	0.00	1	21.80	21.80	-1	255	-0.39%
2023/01/17	1	20.30	0	0.00	20.20	1	246	0.41%
2023/01/13	1	20.60	0	0.00	20.55	1	245	0.41%
2023/01/05	2	20.90	0	0.00	20.90	2	251	0.80%
2023/01/04	1	20.90	0	0.00	20.90	1	252	0.40%
2022/12/20	4	21.93	0	0.00	21.25	4	236	1.69%
2022/12/19	3	22.55	0	0.00	22.40	3	240	1.25%
2022/12/16	3	22.33	0	0.00	23.00	3	241	1.24%
2022/12/15	2	22.85	0	0.00	22.90	2	238	0.84%
2022/12/13	1	22.70	0	0.00	22.70	1	238	0.42%
2022/12/07	0	0.00	3	23.50	23.40	-3	226	-1.33%
2022/12/05	1	23.10	0	0.00	22.45	1	210	0.47%
2022/12/01	0	0.00	1	21.00	21.00	-1	197	-0.51%
2022/11/23	1	20.70	0.1	22.10	20.75	0.9	238	0.38%
2022/11/17	0	0.00	1	20.80	20.80	-1	209	-0.48%
2022/11/16	1	20.60	0	0.00	20.50	1	206	0.48%
2022/08/26	0	0.00	0.1	23.85	23.75	-0.1	539	-0.01%
2022/07/19	0	0.00	5	23.95	24.00	-5	939	-0.53%
2022/06/27	0	0.00	1	25.05	24.90	-1	1,028	-0.10%
2022/06/24	6	24.20	1	24.05	24.15	5	1,095	0.46%
2022/06/23	0	0.00	8	23.01	22.95	-8	1,287	-0.62%
2022/06/16	5	25.35	0	0.00	24.90	5	1,293	0.39%
2022/06/14	1	23.70	0	0.00	25.15	1	1,293	0.08%
2022/06/08	0	0.00	4	25.45	25.15	-4	1,289	-0.31%
2022/06/07	0	0.00	5	25.36	25.70	-5	1,253	-0.40%
2022/06/06	8	25.28	1	25.30	25.25	7	1,237	0.57%
2022/06/02	2	25.60	0	0.00	25.30	2	1,237	0.16%
2022/06/01	0	0.00	0.1	26.65	25.80	-0.1	1,219	0.00%
2022/05/31	5	23.58	5	25.55	25.00	0	1,108	0.00%
2022/05/26	0	0.00	5	24.55	23.60	-5	1,161	-0.43%
2022/05/09	5	20.80	0	0.00	20.20	5	2,398	0.21%
2022/04/13	1	24.75	1	24.90	24.90	0	2,989	0.00%
2022/04/08	1	26.50	1	25.65	25.65	0	3,225	0.00%
2022/03/31	0	0.00	1	26.60	26.60	-1	3,853	-0.03%
2022/03/30	1	28.20	0	0.00	27.30	1	3,851	0.03%
2022/03/28	1	27.80	1	27.30	27.30	0	3,749	0.00%
2022/03/14	1	24.00	1	24.05	24.00	0	4,046	0.00%
2022/03/04	6	26.65	6	26.55	26.65	0	4,213	0.00%
2022/03/03	6	27.10	6	28.10	27.00	0	4,197	0.00%
2022/03/02	7	27.51	7	27.86	27.50	0	4,171	0.00%
2022/03/01	6	28.10	6	26.00	28.25	0	4,091	0.00%
2022/02/25	1	25.30	1	25.90	25.70	0	4,034	0.00%
2022/02/24	62	25.12	7	27.20	25.15	55	4,018	1.37%
2022/02/23	0	0.00	55	28.24	27.40	-55	3,957	-1.39%
2022/02/22	1	28.55	1.1	29.36	27.60	-0.1	3,833	0.00%
2022/02/16	7	24.90	7	25.65	24.90	0	3,387	0.00%
2022/02/15	7	26.70	7	27.10	25.50	0	3,331	0.00%
2022/02/11	1	28.50	10	27.00	27.35	-9	3,069	-0.29%
2022/01/18	8	22.75	8	23.45	22.75	0	2,571	0.00%
2022/01/12	8	26.05	8	26.00	26.05	0	2,466	0.00%
2022/01/11	10	26.80	0	0.00	25.60	10	2,271	0.44%
2022/01/05	3	29.57	1	29.30	28.20	2	2,014	0.10%
2022/01/04	1	29.60	1	29.65	29.60	0	1,963	0.00%
2022/01/03	2	32.48	2	32.60	30.35	0	1,860	0.00%
2021/12/30	2	34.00	0	0.00	33.70	2	1,741	0.11%
2021/12/29	1	33.70	0.1	34.30	34.30	0.9	1,341	0.07%
2021/12/28	0	0.00	6.1	30.55	31.20	-6.1	1,227	-0.50%
2021/12/27	0	0.00	0.1	28.20	28.40	-0.1	1,072	-0.01%
2021/12/14	5	29.10	0	0.00	29.10	5	985	0.51%
2021/12/13	3	32.07	0.1	30.20	32.30	2.9	985	0.29%
2021/12/10	0	0.00	5	29.70	29.55	-5	918	-0.54%
2021/12/09	7	29.53	0	0.00	29.45	7	868	0.81%
2021/12/08	0	0.00	0.1	29.30	29.30	-0.1	747	-0.01%
2021/12/07	0	0.00	0.2	26.65	26.65	-0.2	556	-0.04%
2021/12/06	0	0.00	0.1	24.25	24.25	-0.1	540	-0.02%
2021/12/03	2	21.18	2.1	21.93	22.05	-0.1	495	-0.02%
2021/09/27	1	17.35	1	17.20	17.20	0	470	0.00%
2021/09/17	1	18.95	1	18.55	18.55	0	483	0.00%
2021/09/16	0	0.00	1	18.60	18.60	-1	466	-0.21%
2021/09/15	1	17.25	0.1	17.25	17.25	0.9	422	0.20%
2021/08/10	0.2	17.75	0	0.00	17.35	0.2	361	0.06%
2021/07/23	1	19.90	0	0.00	19.90	1	395	0.25%
2021/06/11	1	16.50	1	16.35	16.45	0	465	0.00%
2021/05/25	0	0.00	1	17.60	17.55	-1	598	-0.17%
2021/03/18	0	0.00	1	28.55	28.95	-1	963	-0.10%
2021/03/17	1	28.00	0	0.00	27.50	1	965	0.10%
2020/12/30	0	0.00	0	12.23	12.40	0	586	0.00%
2020/08/20	0	0.00	4	8.83	8.95	-4	211	-1.89%
2020/08/17	4	10.50	0	0.00	10.50	4	184	2.17%
2020/06/16	0	0.00	1	7.90	7.90	-1	65	-1.52%
2020/06/15	0	0.00	1	7.20	7.19	-1	58	-1.71%
2020/03/24	0	5.26	0	0.00	5.21	0	52	0.00%