台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)
  • 股價
    9.99
  • 漲跌
    ▼0.01
  • 漲幅
    -0.10%
  • 成交量
    200
  • 產業
    上市 通信網路類股
  • 99人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友勁 (6142)籌碼相關-元大-華山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-華山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1800.005010.0510.20-50455-10.98%
2024/03/0700.00110.5010.65-1435-0.23%
2024/02/26110.90010.8010.8514070.25%
2024/02/1900.00210.3010.30-2391-0.51%
2023/12/1219.9800.0010.0013990.25%
2023/09/11210.5000.0010.4521,4900.13%
2023/09/07111.0000.0010.9511,5130.07%
2023/08/18111.0500.0011.0511,7570.06%
2023/07/2600.00112.1512.05-11,958-0.05%
2023/07/2100.00211.9011.95-21,962-0.10%
2023/07/1300.00212.7012.60-22,184-0.09%
2023/07/12112.7000.0012.5512,3110.04%
2023/07/11313.1000.0012.7532,4610.12%
2023/07/04414.0000.0013.9042,4260.16%
2023/06/2800.00113.0513.40-12,251-0.04%
2023/06/1300.00112.8012.70-12,340-0.04%
2023/06/1200.00513.2012.90-52,330-0.21%
2023/06/0700.000.112.9513.05-0.12,3850.00%
2023/05/29112.3000.0012.2512,6080.04%
2023/05/11112.6500.0012.4013,0990.03%
2023/05/10313.0000.0012.9533,0870.10%
2023/05/0500.00514.0013.75-53,033-0.16%
2023/05/0200.001613.8013.85-162,989-0.54%
2023/04/27313.2000.0013.2532,9570.10%
2023/04/26313.0500.0013.1532,9490.10%
2023/04/251613.3000.0013.10162,9370.54%
2023/04/2100.00113.9513.55-12,916-0.03%
2023/04/1900.00114.6514.55-12,809-0.04%
2023/04/1400.00114.8014.70-12,498-0.04%
2023/04/1300.00113.7513.75-12,317-0.04%
2023/04/0700.00113.0513.25-12,175-0.05%
2023/03/27113.2000.0013.2012,1090.05%
2023/03/22012.5500.0012.1502,0230.00%
2023/03/21012.0500.0012.0502,0350.00%
2023/03/13012.7000.0012.5001,9960.00%
2023/03/09213.1500.0013.0521,9110.10%
2023/03/0800.00513.3013.40-51,884-0.27%
2023/03/07513.20113.0513.1041,8610.21%
2023/03/0300.001913.4013.25-191,791-1.06%
2023/03/0200.00213.1013.35-21,703-0.12%
2023/03/01312.2500.0012.1531,5970.19%
2023/02/2400.00212.3012.25-21,580-0.13%
2023/02/23012.3500.0012.2501,5430.00%
2023/02/22212.28312.2012.30-11,522-0.07%
2023/02/21312.551112.5012.45-81,493-0.54%
2023/02/2000.00612.1912.30-61,455-0.41%
2023/02/155711.8400.0011.95571,3934.09%
2023/02/141011.7000.0011.70101,2990.77%
2022/12/1300.00110.2010.10-1777-0.13%
2022/09/1200.00110.5510.60-1900-0.11%
2022/09/0700.0019.399.39-1792-0.13%
2022/08/2400.000.810.109.98-0.8700-0.11%
2022/08/2300.0029.809.74-2672-0.30%
2022/08/2200.007.110.0910.00-7.1654-1.09%
2022/08/16410.7400.0010.5545520.72%
2022/08/15111.0000.0010.6015140.19%
2022/07/0819.2000.009.0212250.44%
2022/05/2319.0100.009.0515550.18%
2022/04/01110.0500.0010.2016090.16%
2022/03/1718.3800.008.5013770.26%
2022/02/0700.0019.809.90-1461-0.22%
2022/01/2600.0099.779.71-9476-1.89%
2022/01/2500.0019.789.77-1489-0.20%
2022/01/1200.00710.3510.45-7654-1.07%
2021/12/21011.3000.0011.1506060.00%
2021/12/09111.2000.0011.2016110.16%
2021/11/10211.7000.0011.7526300.32%
2021/11/0400.00512.2012.20-5632-0.79%
2021/10/1400.00711.1511.15-7837-0.84%
2021/09/17011.6500.0011.6501,2010.00%
2021/09/15011.7000.0011.7501,2160.00%
2021/08/27111.6000.0011.6511,2570.08%
2021/08/24111.4500.0011.4511,3280.08%
2021/07/2300.00114.2514.25-11,677-0.06%
2021/07/2100.00114.6014.85-11,878-0.05%
2021/07/2000.00214.5014.60-21,903-0.11%
2021/07/19413.951014.3014.55-61,990-0.30%
2021/07/1600.00513.2013.25-52,027-0.25%
2021/07/1400.00112.0512.10-12,204-0.05%
2021/07/0900.003011.2511.30-302,732-1.10%
2021/07/0800.001011.2311.35-102,807-0.36%
2021/07/0100.001511.1511.10-153,040-0.49%
2021/06/29211.2000.0011.1523,1090.06%
2021/06/24511.5500.0011.8053,4730.14%
2021/06/22511.4500.0011.4053,5980.14%
2021/06/181212.1000.0012.00123,9060.31%
2021/06/02113.1500.0013.5014,5220.02%
2021/05/2100.00111.7511.95-14,875-0.02%
2021/05/1800.00111.5011.55-15,286-0.02%
2021/05/1400.00111.2511.25-15,216-0.02%
2021/05/1300.00211.3511.25-25,185-0.04%
2021/05/11112.8000.0012.5015,0940.02%
2021/05/10313.5800.0013.5035,0620.06%
2021/05/0700.00213.8013.70-25,042-0.04%
2021/05/04612.701112.8013.00-54,976-0.10%
2021/04/2900.00114.5014.50-14,874-0.02%
2021/04/28114.7500.0014.7014,8450.02%
2021/04/2700.00113.8515.50-14,735-0.02%
2021/04/26314.00914.0114.10-64,576-0.13%
2021/04/235.314.65114.6015.004.34,4780.10%
2021/04/2218.216.2400.0015.9518.24,3040.42%
2021/04/212417.4500.0017.65244,1160.58%
2021/04/20518.6400.0018.9053,9560.13%
2021/04/1925.419.121619.4919.009.43,8880.24%
2021/04/163618.10219.6019.60343,6990.92%
2021/04/1500.00617.9017.90-63,342-0.18%
2021/04/0700.003113.9113.95-313,308-0.94%
2021/04/06113.9511313.9513.95-1123,241-3.45% 大賣/鉅額交易
2021/04/0100.001713.2313.15-173,137-0.54%
2021/03/31213.20513.2013.20-33,090-0.10%
2021/03/2600.00313.5013.40-32,987-0.10%
2021/03/23213.40213.9513.6002,9130.00%
2021/03/22213.80114.2014.2012,7880.04%
2021/03/17712.67712.6412.6002,5000.00%
2021/03/16913.0100.0013.4092,3720.38%
2021/03/15513.13213.2013.3032,2020.14%
2021/03/12511.9000.0012.1051,8320.27%
2021/03/11210.70711.0011.00-51,779-0.28%
2021/03/0900.00110.0010.00-11,766-0.06%
2021/03/0500.00110.1010.10-11,813-0.06%
2021/03/03110.0000.0010.1011,8040.06%
2021/02/2600.00110.1010.15-11,772-0.06%
2021/02/2200.00210.2010.15-21,701-0.12%
2021/02/04710.49210.5010.6051,2910.39%
2021/02/0300.0019.459.68-11,032-0.10%
2021/02/0100.0027.948.00-2858-0.23%
2021/01/1900.0018.708.70-1851-0.12%
2021/01/1300.0018.968.91-1835-0.12%
2021/01/1200.0038.918.79-3829-0.36%
2021/01/1138.7000.008.9538240.36%
2020/12/3100.0069.129.15-6762-0.79%
2020/12/2900.000.19.109.19-0.1753-0.01%
2020/12/2300.0019.159.14-1724-0.14%
2020/12/1800.0039.759.80-3716-0.42%
2020/12/0919.5400.009.5316420.16%
2020/12/0400.0039.679.94-3577-0.52%
2020/12/0200.0019.589.64-1499-0.20%
2020/11/1100.0057.337.71-5421-1.19%
2020/11/1057.3400.007.3454151.20%
2020/11/0427.5500.007.5924650.43%
2020/09/1500.00178.338.42-171,456-1.17%
2020/09/0458.3600.008.3651,5710.32%
2020/09/0318.5948.438.51-31,574-0.19%
2020/09/0218.3300.008.7011,5790.06%
2020/09/0138.0800.008.1231,5860.19%
2020/08/0500.0048.208.35-41,548-0.26%
2020/08/0318.8000.008.8911,5110.07%
2020/07/2400.0059.118.85-51,475-0.34%
2020/07/2339.8000.009.7831,4040.21%
2020/07/2200.00310.0010.05-31,387-0.22%
2020/07/1039.8011.210.019.75-8.21,255-0.65%
2020/06/29210.08210.3510.0001,0580.00%
2020/06/24910.1400.0010.1099950.90%
2020/06/23310.68910.6210.80-6870-0.69%
2020/06/1900.0049.008.97-4626-0.64%
2020/06/1719.0300.009.0415960.17%
2020/06/1628.2800.008.3925310.38%
2020/06/1500.0028.158.15-2520-0.38%
2020/06/0567.9300.008.1164951.21%
2020/05/1427.2000.007.0924110.49%
2020/05/0500.0016.947.05-1389-0.26%
2020/04/2700.0026.456.48-2357-0.56%
2020/04/1616.5000.006.3813530.28%
2020/04/1400.0039.56.406.38-39.5351-11.22%
2020/04/1326.4700.006.2923490.57%
2020/03/1624.8500.004.8422400.83%
2020/02/2626.7800.006.8222140.93%
2020/02/1916.9600.007.0012190.46%
2019/12/2727.7200.007.7622020.99%
2019/10/0200.0078.008.00-7280-2.50%
2019/09/2300.0018.188.17-1277-0.36%
2019/09/2000.0018.128.17-1275-0.36%
2019/09/1200.0018.288.23-1282-0.35%
2019/09/0200.0048.178.18-4278-1.43%
2019/07/3100.0018.658.62-1315-0.32%
2019/07/2918.6700.008.6913150.32%
2019/07/2600.0058.588.65-5307-1.63%
2019/06/2517.6600.007.6214420.23%
2019/06/2017.3500.007.3814580.22%
2019/05/2800.0057.407.40-5928-0.54%
2019/05/2727.4017.467.4519790.10%
2019/05/2357.9200.007.9459980.50%
2019/05/2157.9900.007.9551,0190.49%
2019/05/1638.1518.158.1521,0290.19%
2019/05/1478.1500.008.2571,0430.67%
2019/04/1918.5000.008.5511,0570.09%
2019/04/1568.6200.008.8061,1340.53%
2019/04/1200.0088.578.56-81,163-0.69%
2019/04/1028.6500.008.5521,1770.17%
2019/04/0828.6500.008.7021,1910.17%
2019/04/0348.5800.008.5741,1890.34%
2019/03/2229.4000.009.4221,1460.17%
2019/03/2100.0039.539.59-31,131-0.27%
2019/03/1969.7069.799.4901,1470.00%
2019/03/1859.4559.409.5501,1440.00%
2019/03/1559.3700.009.3551,1260.44%
2019/03/1400.0019.259.20-11,117-0.09%
2019/03/1329.40119.679.11-91,106-0.81%
2019/03/1219.0700.009.0319330.11%
2019/03/1148.9800.008.9649530.42%
2019/03/0418.9700.008.9519110.11%
2019/02/2698.97118.998.88-2923-0.22%
2019/02/2518.7518.708.7808680.00%
2019/02/2000.00158.588.58-15823-1.82%
2019/02/1300.0058.408.42-5795-0.63%
2019/02/1200.0088.458.40-8786-1.02%
2019/02/1100.0018.258.29-1777-0.13%
2019/01/0800.00358.708.61-35736-4.76%
2019/01/0400.0058.558.50-5680-0.73%
2019/01/0200.0038.308.29-3653-0.46%
2018/12/2828.4000.008.3626520.31%
2018/12/2758.4258.538.3906680.00%
2018/12/2628.2538.188.16-1658-0.15%
2018/12/2258.3100.008.3356800.74%
2018/12/2000.0058.588.38-5707-0.71%
2018/12/1918.6400.008.6417200.14%
2018/12/1700.00418.728.74-41759-5.40%
2018/12/1300.00408.728.74-40992-4.03%
2018/12/1258.6788.888.77-31,001-0.30%
2018/12/1100.00738.708.77-73961-7.59%
2018/12/1000.0048.348.33-4927-0.43%
2018/12/0700.0068.398.49-6940-0.64%
2018/12/0400.0088.488.51-8917-0.87%
2018/12/0358.39138.438.36-8896-0.89%
2018/11/2700.0048.358.27-4922-0.43%
2018/11/2658.4978.348.32-2926-0.22%
2018/11/2318.3648.368.36-3900-0.33%
2018/11/1658.0600.008.0759750.51%
2018/11/15108.0000.008.02109901.01%
2018/11/1300.00408.068.10-401,008-3.97%
2018/11/1200.00128.088.10-121,010-1.19%
2018/11/0878.1600.008.1571,0180.69%
2018/10/2600.00107.577.54-101,004-1.00%
2018/10/1957.7017.657.6141,0140.39%
2018/10/1600.0067.667.67-61,012-0.59%
2018/10/1127.4200.007.3321,0370.19%
2018/10/0838.0500.008.0731,0140.30%
2018/10/0538.0000.008.0031,0130.30%
2018/10/0400.0028.458.24-2997-0.20%
2018/10/0368.6618.598.5559840.51%
2018/10/0200.00108.778.74-10972-1.03%
2018/10/0148.7600.008.7749690.41%
2018/09/28178.7418.908.74169701.65%
2018/09/27228.7800.008.71229542.30%
2018/09/2648.7100.008.6049430.42%
2018/09/2518.9800.008.9819230.11%
2018/09/2139.0400.008.9739220.33%
2018/09/201159.19119.098.9010491611.35% 大買/鉅額交易
2018/09/1978.9589.109.32-1847-0.12%
2018/09/18108.5118.488.4997571.19%
2018/09/1700.0058.448.45-5752-0.66%
2018/09/14188.4268.428.39127471.60%
2018/09/1300.00128.468.37-12755-1.59%
2018/09/1218.25128.238.25-11820-1.34%
2018/09/11298.2200.008.25299712.99%
2018/09/1047.9800.007.9841,0600.38%
2018/09/0700.0028.048.02-21,068-0.19%
2018/09/0300.00168.238.22-161,087-1.47%
2018/08/31478.1300.008.13471,0754.37%
2018/08/2838.2800.008.2531,1000.27%
2018/08/27138.35118.408.2921,1770.17%
2018/08/2438.0218.078.0121,1210.18%
2018/08/2348.1158.098.07-11,133-0.09%
2018/08/22278.1248.138.08231,1312.03%
2018/08/2128.02727.928.00-701,127-6.21%
2018/08/2017.7800.007.7511,1180.09%
2018/08/1527.5800.007.5721,1040.18%
2018/08/1467.6300.007.6161,1060.54%
2018/08/1317.6900.007.6211,1040.09%
2018/08/1017.6800.007.6811,0960.09%
2018/08/0737.6500.007.6131,0890.28%
2018/08/0287.6500.007.6281,0900.73%
2018/07/3017.6900.007.6911,0970.09%
2018/07/2537.7000.007.7131,0920.27%
2018/07/2317.7500.007.7311,1040.09%
2018/07/2057.7700.007.7851,1090.45%
2018/07/1927.7900.007.7821,1080.18%
2018/07/18437.79417.977.8121,1080.18%
2018/07/1717.7100.007.7111,0790.09%
2018/07/1627.7200.007.7021,0800.19%
2018/07/1357.7600.007.7751,0740.47%
2018/07/1227.6200.007.6521,0720.19%
2018/07/1187.60337.617.64-251,073-2.33%
2018/07/1067.6200.007.6561,0700.56%
2018/07/0937.6100.007.6431,0680.28%
2018/07/0647.7000.007.6441,0730.37%
2018/07/0557.7600.007.7651,0710.47%
2018/07/0467.8417.857.8051,0680.47%
2018/07/0317.9157.937.85-41,064-0.38%
2018/07/02417.9900.007.90411,0603.87%
2018/06/29618.17518.258.06101,0530.95%
2018/06/28288.1200.008.09281,0252.73%
2018/06/27567.96178.138.13399883.95%
2018/06/26137.9400.007.92139311.39%
2018/06/25188.0400.008.01189191.96%
2018/06/22308.1100.008.04309153.28%
2018/06/21238.38138.318.21109011.11%
2018/06/20258.5228.328.50238182.81%
2018/06/19398.3600.008.28396695.83%
2018/06/15107.9000.007.92106621.51%
2018/06/1427.9300.007.9326540.31%
2018/06/1318.0000.007.9616540.15%
2018/06/1278.0500.007.9976521.07%
2018/04/2726.9000.006.9026720.30%
2018/04/17107.6100.007.61107111.41%
友勁Q3虧0.12億元 前三季每股虧0.11元Anue鉅亨-2023/11/28
〈熱門股〉友訊助攻拚轉盈 友勁衝逾9年半新高Anue鉅亨-2021/02/06
友勁 相關文章
友勁 相關影音