華電網 (6163)-元大-華山券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
24.30
漲跌
▲0.75
漲幅
+3.18%
成交量
12,965張
產業
上櫃通信網路類股
108人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	27	25.06	24	23.98	24.30	3	3,161	0.09%
2024/06/12	2	23.55	0	0.00	23.20	2	2,952	0.07%
2024/06/11	1	23.20	0	0.00	22.95	1	2,938	0.03%
2024/06/07	20	23.59	0	0.00	23.45	20	2,947	0.68%
2024/06/06	4	24.13	0	0.00	23.85	4	2,979	0.13%
2024/06/05	16	24.23	14	24.55	24.55	2	2,805	0.07%
2024/06/04	7	23.42	0	0.00	23.85	7	2,748	0.25%
2024/06/03	7	23.10	4	23.53	23.85	3	2,877	0.10%
2024/05/27	0	0.00	4	22.40	22.25	-4	3,842	-0.10%
2024/05/24	4	20.50	0	0.00	21.00	4	3,820	0.10%
2024/05/15	0	0.00	1	21.95	21.70	-1	3,855	-0.03%
2024/05/08	2	21.73	9	21.82	21.95	-7	3,795	-0.18%
2024/05/03	1	20.25	0	0.00	20.25	1	3,722	0.03%
2024/04/26	2	20.50	0	0.00	20.50	2	3,742	0.05%
2024/04/19	0	0.00	2	20.55	21.00	-2	3,806	-0.05%
2024/04/16	5	21.00	0	0.00	20.85	5	4,213	0.12%
2024/04/15	0	0.00	3	22.80	22.20	-3	4,246	-0.07%
2024/04/12	5	22.97	0	0.00	22.80	5	4,257	0.12%
2024/04/11	0	0.00	2	22.30	22.15	-2	4,310	-0.05%
2024/03/27	0	23.00	0	0.00	23.60	0	4,235	0.00%
2024/03/25	1	22.60	1	22.20	22.05	0	3,817	0.00%
2024/03/22	0	0.00	1	21.30	22.90	-1	3,758	-0.03%
2024/03/21	1	21.05	0	0.00	21.00	1	3,577	0.03%
2024/03/13	2	21.30	0	0.00	21.05	2	3,458	0.06%
2024/03/12	5	22.20	0	0.00	21.85	5	3,416	0.15%
2024/03/07	0	25.00	5	24.40	23.65	-5	3,216	-0.16%
2024/03/06	1	25.10	0	25.05	24.85	1	2,985	0.03%
2024/03/04	0	0.00	5	21.32	21.80	-5	1,897	-0.26%
2024/02/23	6	19.72	0	0.00	19.30	6	1,698	0.35%
2024/02/16	0	0.00	5	19.00	18.85	-5	1,692	-0.30%
2024/01/11	5	21.20	0	0.00	20.85	5	1,446	0.35%
2024/01/03	0	0.00	1	20.45	20.10	-1	759	-0.13%
2024/01/02	0	0.00	13	20.56	20.65	-13	654	-1.99%
2023/12/25	1	19.00	3	19.00	19.00	-2	461	-0.43%
2023/12/19	0	0.00	1	18.15	18.15	-1	425	-0.24%
2023/12/13	0	0.00	1	18.50	18.50	-1	421	-0.24%
2023/11/28	1	18.15	0	0.00	18.15	1	427	0.23%
2023/11/06	7	17.65	7	17.79	17.70	0	577	0.00%
2023/09/06	1	18.25	0	0.00	18.15	1	1,230	0.08%
2023/08/21	3	18.72	0	0.00	18.50	3	1,647	0.18%
2023/08/04	1	18.80	0	0.00	18.60	1	1,989	0.05%
2023/07/20	0	0.00	1	19.15	19.25	-1	3,061	-0.03%
2023/07/18	5	19.50	0	0.00	19.10	5	3,755	0.13%
2023/07/17	4	19.65	0	0.00	20.00	4	4,115	0.10%
2023/07/14	6	19.70	0	0.00	19.50	6	4,513	0.13%
2023/06/13	0	0.00	2	21.60	21.40	-2	8,622	-0.02%
2023/06/12	2	21.45	0	0.00	21.45	2	8,781	0.02%
2023/05/15	0	23.45	0	0.00	22.90	0	8,285	0.00%
2023/05/12	1	23.40	3	23.60	24.15	-2	8,221	-0.02%
2023/05/11	0	0.00	1	23.45	23.25	-1	8,174	-0.01%
2023/05/10	1	24.15	0	0.00	23.80	1	8,106	0.01%
2023/05/09	1	25.55	0	0.00	23.65	1	8,032	0.01%
2023/05/08	2	24.88	5	25.15	24.85	-3	7,904	-0.04%
2023/05/04	0	0.00	1	24.75	24.85	-1	7,750	-0.01%
2023/05/03	0	0.00	1	24.85	24.85	-1	7,684	-0.01%
2023/05/02	1	25.50	2	25.25	25.25	-1	7,576	-0.01%
2023/04/28	2	24.85	0	0.00	24.50	2	7,444	0.03%
2023/04/27	4	24.18	0	0.00	23.90	4	7,284	0.05%
2023/04/26	2	23.88	2	24.15	24.15	0	7,270	0.00%
2023/04/25	0	24.00	0	0.00	23.15	0	7,139	0.00%
2023/04/21	5	25.43	20	25.24	25.30	-15	6,886	-0.22%
2023/04/20	2	27.05	9	27.45	27.95	-7	6,306	-0.11%
2023/04/19	23	25.52	5	25.44	25.45	18	5,924	0.30%
2023/04/18	1	24.85	0	0.00	24.30	1	5,512	0.02%
2023/04/17	1	24.60	2	24.68	24.45	-1	5,371	-0.02%
2023/04/14	1	24.40	1	25.15	24.40	0	5,128	0.00%
2023/04/13	4	24.86	1	23.85	24.05	3	4,915	0.06%
2023/04/12	2	22.93	2.2	23.80	23.85	-0.2	4,215	-0.01%
2023/04/10	2	21.75	0	0.00	21.95	2	3,717	0.05%
2023/03/31	1	21.00	2	21.58	21.40	-1	3,249	-0.03%
2023/03/29	0	0.00	1	20.25	20.00	-1	2,843	-0.04%
2023/03/28	1	20.10	0	0.00	20.05	1	2,801	0.04%
2023/03/22	1	20.80	1	20.95	21.15	0	2,446	0.00%
2023/03/21	8	21.19	7	21.34	21.00	1	2,288	0.04%
2023/03/20	3	19.92	1	20.20	20.65	2	1,837	0.11%
2023/03/16	2	19.10	5	18.35	19.00	-3	1,413	-0.21%
2023/03/15	6	18.75	1	18.75	18.75	5	1,092	0.46%
2022/11/16	5	14.50	0	0.00	14.45	5	232	2.15%
2022/08/26	1	16.25	0	0.00	16.20	1	440	0.23%
2022/08/18	0	0.00	8	16.40	16.45	-8	440	-1.82%
2022/08/17	0	0.00	2	16.25	16.20	-2	431	-0.46%
2022/08/16	10	16.15	0	0.00	16.25	10	420	2.38%
2022/06/30	0	0.00	7	15.35	15.50	-7	375	-1.86%
2022/05/23	6	15.00	0	0.00	14.95	6	426	1.41%
2022/04/26	0	0.00	2	17.40	17.35	-2	475	-0.42%
2022/04/14	0	0.00	5	18.05	18.05	-5	574	-0.87%
2022/04/08	0	0.00	3	17.93	17.90	-3	624	-0.48%
2022/03/25	5	18.10	0	0.00	18.10	5	739	0.68%
2022/03/10	4	18.10	0	0.00	18.05	4	1,793	0.22%
2022/02/24	0	0.00	2	18.30	18.25	-2	1,923	-0.10%
2022/02/22	0	0.00	2	18.00	18.40	-2	1,956	-0.10%
2022/02/11	1	18.00	0	0.00	17.95	1	2,316	0.04%
2022/02/08	1	18.85	0	0.00	18.80	1	2,647	0.04%
2021/12/21	3	20.35	1	20.15	20.40	2	3,948	0.05%
2021/12/20	0	0.00	10	20.40	20.20	-10	4,034	-0.25%
2021/12/17	14	21.98	0	0.00	20.65	14	4,028	0.35%
2021/12/14	11	21.82	21	21.27	20.70	-10	3,873	-0.26%
2021/12/13	0	0.00	15	21.08	20.85	-15	3,693	-0.41%
2021/12/01	0	0.00	1	20.35	20.40	-1	3,547	-0.03%
2021/11/23	20	20.69	0	0.00	20.50	20	3,509	0.57%
2021/11/22	5	20.55	0	0.00	20.80	5	3,508	0.14%
2021/11/17	0	0.00	1	21.20	21.30	-1	3,428	-0.03%
2021/11/16	1	21.20	16	20.89	20.80	-15	3,373	-0.44%
2021/11/10	1	21.00	10	22.11	21.00	-9	3,214	-0.28%
2021/11/09	0	0.00	1	21.90	22.60	-1	3,066	-0.03%
2021/11/08	1	22.10	8	22.30	22.25	-7	2,873	-0.24%
2021/11/05	0	0.00	7	21.41	22.70	-7	2,834	-0.25%
2021/11/04	2	21.70	3	21.35	21.30	-1	2,722	-0.04%
2021/11/03	0	0.00	1	21.15	21.15	-1	2,686	-0.04%
2021/10/28	1	20.95	0	0.00	20.95	1	2,170	0.05%
2021/10/27	5	22.10	0	0.00	21.30	5	2,130	0.23%
2021/10/20	0	0.00	1	19.65	19.65	-1	1,982	-0.05%
2021/10/15	0	0.00	5	19.10	19.15	-5	1,985	-0.25%
2021/10/08	21	20.72	9	20.97	20.65	12	2,209	0.54%
2021/10/07	0	0.00	15	20.82	21.15	-15	2,197	-0.68%
2021/10/04	0	0.00	3	20.07	20.05	-3	2,158	-0.14%
2021/09/30	3	21.27	5	21.34	20.80	-2	2,070	-0.10%
2021/09/28	10	21.20	18	21.05	20.90	-8	1,790	-0.45%
2021/09/27	2	21.65	2	21.20	20.35	0	1,730	0.00%
2021/09/22	10	18.90	0	0.00	19.65	10	1,600	0.62%
2021/09/16	11	19.09	11	18.39	18.55	0	1,551	0.00%
2021/09/14	6	19.50	0	0.00	19.15	6	1,450	0.41%
2021/09/13	33	21.21	1	20.70	20.05	32	1,377	2.32%
2021/09/10	0	0.00	1	19.40	19.65	-1	1,125	-0.09%
2021/08/27	0	0.00	1	18.30	18.00	-1	1,076	-0.09%
2021/08/16	0	0.00	15	16.88	16.70	-15	1,188	-1.26%
2021/08/10	5	17.90	0	0.00	17.85	5	1,182	0.42%
2021/07/29	0	0.00	1	18.20	17.95	-1	1,219	-0.08%
2021/07/28	10	17.73	8	17.20	17.90	2	1,222	0.16%
2021/07/26	5	18.60	0	0.00	18.40	5	1,296	0.39%
2021/07/15	4	18.26	1	18.30	18.30	3	1,486	0.20%
2021/06/28	0	0.00	2	17.45	17.35	-2	1,910	-0.10%
2021/06/23	0	0.00	1	17.15	17.25	-1	2,360	-0.04%
2021/06/16	2	17.20	0	0.00	17.15	2	2,765	0.07%
2021/06/15	2	17.20	0	0.00	17.20	2	2,765	0.07%
2021/06/10	4	18.00	0	0.00	17.85	4	2,759	0.14%
2021/05/28	2	18.80	0	0.00	18.90	2	2,684	0.07%
2021/05/27	0	0.00	8	19.00	18.95	-8	2,668	-0.30%
2021/05/26	1	19.00	4	19.00	19.05	-3	2,661	-0.11%
2021/05/25	10	19.03	0	0.00	18.90	10	2,649	0.38%
2021/05/24	0	0.00	1	18.20	18.80	-1	2,601	-0.04%
2021/05/19	2	17.13	0	0.00	17.10	2	2,574	0.08%
2021/05/17	0	0.00	1	16.00	16.20	-1	2,565	-0.04%
2021/05/10	0	0.00	1	19.90	19.55	-1	2,445	-0.04%
2021/05/07	0	0.00	1	19.30	19.40	-1	2,437	-0.04%
2021/05/06	0	0.00	1	19.25	18.90	-1	2,431	-0.04%
2021/05/04	1	19.00	2	18.38	19.00	-1	2,390	-0.04%
2021/04/29	0	0.00	1	21.20	21.40	-1	2,304	-0.04%
2021/04/22	4	20.05	15	20.02	19.85	-11	1,970	-0.56%
2021/04/21	1	20.55	0	0.00	21.10	1	1,938	0.05%
2021/04/20	3	21.25	0	0.00	21.10	3	1,911	0.16%
2021/04/19	0	0.00	12	20.85	21.20	-12	1,821	-0.66%
2021/04/14	8	19.25	0	0.00	19.70	8	1,701	0.47%
2021/04/12	0	0.00	10	19.80	20.05	-10	1,642	-0.61%
2021/04/09	10	19.91	0	0.00	19.65	10	1,676	0.60%
2021/04/08	0	0.00	35	20.74	20.35	-35	1,644	-2.13%
2021/04/06	40	20.88	0	0.00	20.65	40	1,593	2.51%
2021/04/01	2	19.48	17	20.66	20.35	-15	1,539	-0.97%
2021/03/31	11	19.32	1	19.20	19.10	10	1,459	0.69%
2021/03/30	2	18.95	0	0.00	19.50	2	1,428	0.14%
2021/03/29	2	19.20	42	19.52	19.40	-40	1,336	-2.99%
2021/03/25	6	16.80	5	16.70	16.55	1	1,128	0.09%
2021/03/24	23	17.23	8	17.73	17.00	15	1,168	1.28%
2021/03/23	56	18.08	2	18.15	18.15	54	1,023	5.27%
2021/02/01	2	15.45	0	0.00	15.40	2	880	0.23%
2021/01/21	0	0.00	1	15.10	14.85	-1	858	-0.12%
2021/01/20	0	0.00	1	15.05	15.00	-1	856	-0.12%
2021/01/04	0	0.00	11	16.83	16.85	-11	763	-1.44%
2020/12/31	0	0.00	1	16.65	16.60	-1	697	-0.14%
2020/12/30	1	16.65	0	0.00	16.55	1	691	0.14%
2020/12/29	0	0.00	6.1	16.82	16.60	-6.1	685	-0.89%
2020/12/22	18	16.78	0	0.00	16.55	18	563	3.19%
2020/11/12	0	0.00	1	15.15	14.80	-1	392	-0.25%
2020/09/24	0	0.00	1	15.40	15.50	-1	801	-0.12%
2020/09/23	0	0.00	1	16.10	16.10	-1	942	-0.11%
2020/09/17	0	0.00	1	16.75	16.65	-1	1,086	-0.09%
2020/08/24	3	16.85	1	16.95	16.95	2	1,066	0.19%
2020/08/21	0	0.00	1.5	16.85	16.85	-1.5	1,124	-0.13%
2020/08/05	0	0.00	0.2	17.45	17.55	-0.2	1,183	-0.02%
2020/07/29	0	0.00	0.1	16.85	16.85	-0.1	1,175	-0.01%
2020/07/28	1	16.80	0	0.00	16.55	1	1,175	0.09%
2020/07/23	0.4	17.85	0	0.00	17.70	0.4	1,169	0.03%
2020/07/22	0	0.00	0.1	17.85	17.85	-0.1	1,168	-0.01%
2020/07/20	1	17.45	0	0.00	17.95	1	1,153	0.09%
2020/07/17	3	17.75	0	0.00	17.55	3	1,149	0.26%
2020/07/16	1	17.55	0.7	17.60	17.65	0.3	1,145	0.03%
2020/07/15	0.2	17.80	0	0.00	17.80	0.2	1,140	0.02%
2020/07/14	1	18.25	0.2	18.00	18.10	0.8	1,133	0.07%
2020/07/13	0.2	18.20	0	0.00	18.35	0.2	1,126	0.02%
2020/07/08	1	18.55	0	0.00	18.70	1	1,084	0.09%
2020/07/07	0	0.00	4	18.50	18.80	-4	1,062	-0.38%
2020/07/06	3	18.60	0	0.00	19.05	3	1,032	0.29%
2020/07/03	0	0.00	3	17.85	17.85	-3	955	-0.31%
2020/07/02	4	17.58	0	0.00	18.20	4	881	0.45%
2020/06/30	14	16.92	16	16.98	16.60	-2	722	-0.28%
2020/06/24	0.5	15.65	0	0.00	15.50	0.5	597	0.08%
2020/06/23	0.3	15.80	0	0.00	15.65	0.3	600	0.05%
2020/06/22	0.2	15.45	0	0.00	15.45	0.2	592	0.03%
2020/06/10	1	15.75	1	15.70	15.70	0	655	0.00%
2020/06/08	1	16.05	0	0.00	16.00	1	666	0.15%
2020/06/04	1	16.20	1	16.20	16.20	0	666	0.00%
2020/06/03	1	15.80	0	0.00	15.85	1	655	0.15%
2020/05/29	1	15.70	1	15.90	15.95	0	619	0.00%
2020/05/28	2	16.58	0	0.00	16.15	2	608	0.33%
2020/05/27	1	16.50	1	16.75	16.75	0	547	0.00%
2020/04/30	0	0.00	1	14.45	14.50	-1	355	-0.28%
2020/04/29	1	14.45	0	0.00	14.25	1	354	0.28%
2020/03/19	0	0.00	8	10.25	10.10	-8	420	-1.90%
2020/03/16	0	0.00	1	12.20	11.85	-1	381	-0.26%
2020/03/10	0	0.00	0.5	13.70	13.80	-0.5	352	-0.14%
2019/12/20	0.1	16.10	0	0.00	16.20	0.1	369	0.01%
2019/12/19	0	16.20	0	0.00	16.15	0	370	0.01%
2019/12/10	0.4	16.60	0	0.00	16.45	0.4	362	0.11%
2019/11/28	0	0.00	3	16.50	16.45	-3	402	-0.74%
2019/11/20	3	17.35	0	0.00	17.10	3	367	0.82%
2019/09/20	1	16.60	0	0.00	16.60	1	747	0.13%
2019/08/14	0	0.00	1	17.40	17.30	-1	1,088	-0.09%
2019/07/30	1	18.50	0	0.00	18.85	1	2,024	0.05%
2019/07/24	7	20.42	0	0.00	19.15	7	2,498	0.28%
2019/06/21	0	0.00	1	18.10	17.85	-1	2,794	-0.04%
2019/06/20	1	17.70	0	0.00	18.20	1	2,777	0.04%
2019/05/27	2	16.80	0	0.00	16.75	2	2,821	0.07%
2019/05/24	0	0.00	2	17.80	17.30	-2	2,762	-0.07%
2019/05/20	0	0.00	1	18.45	18.40	-1	2,599	-0.04%
2019/05/17	2	19.75	2	18.90	18.50	0	2,582	0.00%
2019/05/16	0	0.00	1	18.65	19.00	-1	2,527	-0.04%
2019/05/15	1	18.75	1	19.50	18.80	0	2,496	0.00%
2019/05/14	1	19.15	0	0.00	19.45	1	2,433	0.04%
2019/05/09	2	20.80	2	19.90	18.85	0	2,181	0.00%
2019/05/08	0	0.00	2	20.60	20.90	-2	1,965	-0.10%
2019/05/07	2	19.75	60	20.15	20.20	-58	1,935	-3.00%
2019/05/03	0	0.00	40	19.25	19.30	-40	1,759	-2.27%
2019/05/02	1	18.55	1	19.05	18.50	0	1,639	0.00%
2019/04/30	0	0.00	1	18.20	18.55	-1	1,439	-0.07%
2019/03/13	0	0.00	1	13.75	13.45	-1	612	-0.16%
2019/03/11	1	13.60	0	0.00	13.55	1	599	0.17%
2019/02/19	0	0.00	15	13.00	13.10	-15	491	-3.05%
2019/02/12	15	14.45	0	0.00	14.00	15	455	3.29%
2019/01/25	2	13.30	0	0.00	13.25	2	287	0.69%
2018/08/01	0	0.00	2	13.40	13.50	-2	835	-0.24%
2018/06/13	2	14.70	0	0.00	14.35	2	686	0.29%
2018/06/06	0	0.00	2	13.00	13.15	-2	605	-0.33%
2018/06/05	2	12.85	0	0.00	12.90	2	574	0.35%