凌華 (6166)-元大-華山券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
73.5
漲跌
▼1.0
漲幅
-1.34%
成交量
1,212張
產業
上市電腦週邊類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	74.45	1	75.80	73.50	1	307	0.33%
2024/11/20	0	0.00	1	74.60	74.50	-1	292	-0.34%
2024/11/13	2	68.50	0	0.00	69.80	2	301	0.66%
2024/11/06	4	72.28	0	0.00	72.20	4	319	1.25%
2024/10/25	2	70.40	0	0.00	70.70	2	415	0.48%
2024/10/07	0	0.00	1	68.30	68.40	-1	584	-0.17%
2024/09/20	1	69.30	1	69.60	69.40	0	1,037	0.00%
2024/09/19	0	0.00	2	68.50	69.00	-2	1,052	-0.19%
2024/09/12	2	65.75	1	66.10	65.70	1	1,148	0.09%
2024/09/02	3	71.50	0	0.00	71.40	3	1,403	0.21%
2024/08/26	2	72.20	2	72.90	71.80	0	1,978	0.00%
2024/08/23	2	70.85	1	71.80	71.00	1	2,270	0.04%
2024/08/21	3	74.30	0	0.00	73.50	3	2,598	0.12%
2024/08/20	2	75.00	2	75.40	74.80	0	2,650	0.00%
2024/08/19	3	75.17	2	75.10	74.20	1	2,700	0.04%
2024/08/16	0	0.00	4	74.20	74.70	-4	2,737	-0.15%
2024/08/15	0	0.00	1	71.80	72.00	-1	2,780	-0.04%
2024/08/12	3	69.47	0	0.00	68.90	3	2,787	0.11%
2024/08/09	5	68.70	1	69.50	68.30	4	2,807	0.14%
2024/08/08	3	67.30	1	68.80	67.40	2	2,832	0.07%
2024/08/07	5	65.80	3	69.50	69.00	2	2,830	0.07%
2024/08/06	3	60.60	3	64.00	64.80	0	2,830	0.00%
2024/08/05	1	66.00	0	0.00	65.70	1	2,814	0.04%
2024/08/01	1	77.50	1	77.00	77.00	0	2,790	0.00%
2024/07/12	2	78.90	3	80.20	79.30	-1	2,752	-0.04%
2024/07/10	2	80.70	4	81.30	80.70	-2	2,743	-0.07%
2024/07/08	2	81.30	11	81.79	79.60	-9	2,726	-0.33%
2024/07/05	5	84.02	8	85.59	84.30	-3	2,708	-0.11%
2024/07/04	18	84.55	2	86.00	83.70	16	2,657	0.60%
2024/07/03	8	81.48	9	82.93	82.30	-1	2,610	-0.04%
2024/07/02	3	79.90	0	0.00	79.80	3	2,622	0.11%
2024/07/01	3	81.33	0	0.00	79.60	3	2,606	0.12%
2024/06/28	2	82.30	6	81.77	81.90	-4	2,588	-0.15%
2024/06/25	5	76.50	5	77.00	77.00	0	2,548	0.00%
2024/06/21	4	79.45	8	79.85	79.00	-4	2,618	-0.15%
2024/06/20	0	0.00	9	80.82	81.00	-9	2,733	-0.33%
2024/06/19	3	79.73	2	80.00	78.80	1	2,742	0.04%
2024/06/18	2	78.30	0	0.00	80.60	2	2,765	0.07%
2024/06/14	1	73.40	0	0.00	73.40	1	2,837	0.04%
2024/06/13	1	71.20	0	0.00	73.00	1	2,820	0.04%
2024/06/12	5	69.90	0	0.00	72.30	5	2,800	0.18%
2024/06/05	3	78.00	1	77.60	77.30	2	2,696	0.07%
2024/06/04	7	85.50	6	85.87	80.90	1	2,653	0.04%
2024/06/03	3	84.27	6	84.87	84.20	-3	2,436	-0.12%
2024/05/31	1	79.20	8	78.50	77.60	-7	2,265	-0.31%
2024/05/30	7	80.50	2	81.80	78.90	5	2,225	0.22%
2024/05/29	12	86.15	0	0.00	83.60	12	2,170	0.55%
2024/05/28	4	80.93	3	86.67	87.50	1	1,885	0.05%
2024/05/27	4	79.43	4	79.28	79.60	0	1,721	0.00%
2024/05/24	4	73.80	1	74.00	74.00	3	1,568	0.19%
2024/05/23	0	0.00	1	71.90	71.80	-1	1,535	-0.07%
2024/05/22	6	72.28	1	72.70	72.70	5	1,490	0.34%
2024/05/21	1	70.90	0	0.00	71.40	1	1,477	0.07%
2024/05/20	3	68.07	0	0.00	67.80	3	1,461	0.21%
2024/05/16	5	67.80	0	0.00	67.40	5	1,450	0.34%
2024/05/14	1	65.40	1	67.80	67.80	0	1,423	0.00%
2024/04/10	0	0.00	1	72.70	71.10	-1	1,371	-0.07%
2024/04/09	1	73.20	0	0.00	72.50	1	1,347	0.07%
2024/04/08	0	0.00	1	72.60	70.60	-1	1,277	-0.08%
2024/03/28	1	68.70	1	70.30	68.50	0	1,177	0.00%
2024/03/27	1	69.70	0	0.00	70.00	1	1,136	0.09%
2024/03/25	0	0.00	2	70.20	72.80	-2	1,026	-0.19%
2024/03/22	0	0.00	1	67.30	67.00	-1	893	-0.11%
2024/03/21	1	67.50	0	0.00	67.50	1	855	0.12%
2024/03/20	1	72.50	2	70.20	68.70	-1	801	-0.12%
2024/03/18	0	0.00	1	61.10	61.70	-1	595	-0.17%
2024/02/26	2	65.20	0	0.00	66.60	2	523	0.38%
2024/02/22	0	0.00	1	65.30	65.50	-1	490	-0.20%
2024/02/21	1	66.00	0	0.00	66.80	1	457	0.22%
2024/02/16	0	0.00	3	60.83	60.80	-3	419	-0.71%
2024/02/05	4	63.10	0	0.00	63.00	4	407	0.98%
2024/01/05	0	0.00	1	60.00	60.20	-1	217	-0.46%
2023/07/27	1	79.30	1.5	79.15	79.10	-0.5	1,986	-0.03%
2023/07/26	0	0.00	20.5	77.98	76.60	-20.5	1,935	-1.06%
2023/07/25	28	83.43	11	84.02	82.30	17	1,863	0.91%
2023/07/24	6	77.92	0	0.00	78.80	6	1,707	0.35%
2023/07/07	1	76.00	0	0.00	74.70	1	1,379	0.07%
2023/07/05	0	0.00	0	81.00	78.70	0	1,332	0.00%
2023/07/04	0	0.00	4	77.50	77.40	-4	1,230	-0.33%
2023/06/29	0	73.20	0	0.00	74.20	0	1,108	0.00%
2023/06/28	0	0.00	5	76.00	73.00	-5	1,084	-0.46%
2023/06/21	2	72.10	0	0.00	73.00	2	959	0.21%
2023/06/16	1	72.30	0	0.00	72.30	1	918	0.11%
2023/06/15	5	75.32	1	75.40	75.50	4	872	0.46%
2023/06/13	1	70.30	1	69.90	70.00	0	606	0.00%
2023/06/12	1	68.80	9	69.30	69.20	-8	560	-1.43%
2023/06/02	0	0.00	1	68.00	66.60	-1	455	-0.22%
2023/06/01	3	68.50	0	0.00	67.90	3	446	0.67%
2023/05/30	12	71.64	0	0.00	69.10	12	382	3.14%
2022/01/18	1	62.50	0	0.00	62.70	1	131	0.76%
2021/08/30	0	0.00	5	65.00	64.80	-5	125	-3.97%
2021/07/30	0	0.00	1	65.90	65.00	-1	187	-0.53%
2021/07/28	0	0.00	1	65.30	64.90	-1	197	-0.51%
2021/07/23	0	0.00	4	66.40	65.40	-4	214	-1.87%
2021/07/21	10	63.50	0	0.00	64.30	10	224	4.46%
2021/04/27	0	0.00	1	65.80	65.60	-1	758	-0.13%
2021/04/23	0	0.00	9	66.50	67.00	-9	752	-1.20%
2021/04/22	0	0.00	1	66.20	66.20	-1	752	-0.13%
2021/04/20	1	71.70	0	0.00	69.00	1	736	0.14%
2021/04/06	0	0.00	1	64.20	64.50	-1	671	-0.15%
2021/03/23	0	0.00	0	67.00	66.00	0	661	0.00%
2021/03/22	1	71.87	0	0.00	69.30	1	647	0.16%
2021/03/04	19	58.77	19	59.03	58.60	0	530	0.00%
2021/03/02	0	0.00	3	58.50	57.80	-3	517	-0.58%
2021/02/24	0	0.00	1	60.70	60.80	-1	500	-0.20%
2021/02/23	4	63.13	0	0.00	62.00	4	489	0.82%
2021/02/04	1	56.50	0	0.00	54.90	1	427	0.23%
2021/02/01	0	0.00	1	58.00	57.80	-1	408	-0.25%
2021/01/29	10	62.25	0	0.00	61.20	10	383	2.61%
2020/12/07	0	0.00	18.5	66.19	66.10	-18.5	113	-16.25%
2020/12/01	1	68.20	0	0.00	68.00	1	112	0.89%
2020/07/15	0	0.00	1	79.10	77.00	-1	666	-0.15%
2020/07/10	0	0.00	2	85.00	85.60	-2	675	-0.30%
2020/07/08	0	0.00	1	87.80	88.50	-1	682	-0.15%
2020/07/06	2	90.10	0	0.00	88.60	2	673	0.30%
2020/06/23	1	91.00	0	0.00	87.00	1	689	0.15%
2020/05/26	0	0.00	27.7	68.28	69.50	-27.7	858	-3.22%
2020/05/25	0	0.00	5	67.30	67.00	-5	855	-0.58%
2020/05/13	1	69.50	0	0.00	65.50	1	891	0.11%
2020/03/12	179	54.65	0	0.00	53.80	179	1,147	15.59%	大買/鉅額交易
2020/03/11	381	55.78	0	0.00	55.50	381	1,131	33.67%	大買/鉅額交易
2020/03/10	3	56.20	0	0.00	56.30	3	1,106	0.27%
2020/02/25	0	0.00	2	56.00	56.00	-2	974	-0.21%
2020/02/07	2	55.30	0	0.00	55.60	2	851	0.23%
2020/01/16	0	0.00	1	50.00	50.80	-1	561	-0.18%
2020/01/13	0	0.00	1	46.90	47.90	-1	489	-0.20%
2020/01/06	0	0.00	2	50.00	48.50	-2	453	-0.44%
2020/01/02	4	49.70	0	0.00	49.55	4	415	0.96%
2019/10/16	0	0.00	1	46.15	46.05	-1	1,032	-0.10%
2019/09/26	2	52.10	2	50.80	50.60	0	1,001	0.00%
2019/09/06	0	0.00	1.2	51.29	51.40	-1.2	868	-0.13%
2019/09/02	1	52.10	0	0.00	52.50	1	727	0.14%
2019/07/30	0	0.00	1	49.60	48.50	-1	380	-0.26%
2019/07/29	1	46.20	0	0.00	49.25	1	324	0.31%
2019/04/22	0	0.00	25	45.03	45.25	-25	600	-4.17%
2019/04/09	25	45.18	0	0.00	45.80	25	615	4.06%
2019/01/21	0	0.00	1	35.90	35.95	-1	320	-0.31%
2019/01/18	12	36.05	12	36.10	36.10	0	314	0.00%
2019/01/09	1	35.80	0	0.00	35.45	1	257	0.39%