久正 (6167)-元大-華山券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
14.30
漲跌
▼0.85
漲幅
-5.61%
成交量
1,037張
產業
上櫃光電類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	5	14.35	7	14.58	14.30	-2	576	-0.35%
2024/12/10	6	15.29	2	15.60	15.15	4	570	0.70%
2024/12/09	2	15.50	5	15.51	15.45	-3	568	-0.53%
2024/12/06	4	15.78	1	15.80	15.70	3	568	0.53%
2024/12/05	9	16.03	2	15.95	15.95	7	567	1.23%
2024/12/04	3	15.98	8	15.97	15.90	-5	566	-0.88%
2024/12/03	3	15.60	7	15.84	15.95	-4	563	-0.71%
2024/12/02	1	15.45	0	0.00	15.50	1	558	0.18%
2024/11/29	8	15.49	11	15.71	15.50	-3	560	-0.54%
2024/11/28	5	15.66	1	15.90	15.55	4	562	0.71%
2024/11/27	3	15.78	0	0.00	15.80	3	558	0.54%
2024/11/26	4	16.01	0	0.00	15.90	4	558	0.72%
2024/11/01	2	15.90	11	15.99	16.15	-9	546	-1.65%
2024/10/30	1	16.05	1	16.10	16.05	0	545	0.00%
2024/10/29	5	15.93	5	16.03	16.10	0	540	0.00%
2024/10/28	8	16.23	6	16.37	16.10	2	533	0.37%
2024/10/25	1	16.40	0	0.00	16.45	1	527	0.19%
2024/10/24	11	16.60	13	16.73	16.55	-2	526	-0.38%
2024/10/23	13	16.89	10	17.04	16.90	3	514	0.58%
2024/10/22	15	16.49	9	16.67	16.70	6	464	1.29%
2024/10/11	0	0.00	1	15.80	15.20	-1	384	-0.26%
2024/08/08	1	13.10	0	0.00	13.10	1	786	0.13%
2024/08/06	2	11.60	0	0.00	12.50	2	801	0.25%
2024/08/05	1	13.25	0	0.00	12.85	1	787	0.13%
2024/07/29	0	0.00	0	14.35	14.15	0	778	0.00%
2024/07/22	1	14.75	0	0.00	14.55	1	783	0.13%
2024/06/26	1	15.45	0	0.00	15.40	1	803	0.12%
2024/06/03	3	17.05	0	0.00	17.40	3	872	0.34%
2024/05/10	1	15.00	0	0.00	15.10	1	1,814	0.06%
2024/04/16	10	15.12	0	0.00	15.10	10	2,119	0.47%
2024/04/11	1	15.85	0	0.00	15.65	1	2,093	0.05%
2024/04/01	0	0.00	94	16.20	16.30	-94	2,061	-4.56%
2024/03/29	0	0.00	91	16.07	16.05	-91	2,057	-4.42%
2024/03/27	1	16.50	0	0.00	16.50	1	2,037	0.05%
2024/03/26	0	0.00	2	16.75	16.55	-2	2,030	-0.10%
2024/03/20	1	16.30	1	16.55	16.40	0	1,992	0.00%
2024/03/19	2	16.55	0	0.00	16.45	2	1,986	0.10%
2024/03/18	2	16.68	0	0.00	16.80	2	1,982	0.10%
2024/03/08	6	17.23	1	17.30	16.90	5	1,939	0.26%
2024/03/04	0	0.00	1	18.20	18.00	-1	1,876	-0.05%
2024/03/01	2	18.25	0	0.00	18.25	2	1,784	0.11%
2024/02/29	182	18.78	0	0.00	18.85	182	1,715	10.61%	大買/鉅額交易
2024/02/27	1	17.95	6	18.23	18.65	-5	1,602	-0.31%
2024/02/23	3	18.35	33	18.08	18.35	-30	1,251	-2.40%
2024/02/20	0	0.00	2	16.65	16.55	-2	872	-0.23%
2024/02/16	0	0.00	5	16.53	16.50	-5	848	-0.59%
2024/02/01	2	16.03	0	0.00	15.95	2	816	0.24%
2024/01/31	1	16.05	3	16.27	16.10	-2	812	-0.25%
2024/01/30	0	0.00	3	16.50	16.20	-3	805	-0.37%
2024/01/26	24	16.87	27	16.61	16.60	-3	783	-0.38%
2024/01/25	12	16.93	3	17.25	16.55	9	740	1.22%
2024/01/24	6	17.13	5	16.54	17.25	1	588	0.17%
2024/01/23	3	15.80	2	15.78	15.90	1	445	0.22%
2024/01/18	0	0.00	1	15.15	15.15	-1	424	-0.24%
2024/01/11	0	0.00	4	15.30	15.25	-4	433	-0.92%
2024/01/09	3	15.43	0	0.00	15.30	3	442	0.68%
2024/01/08	0	0.00	1	15.80	15.65	-1	446	-0.22%
2024/01/05	0	0.00	1	15.70	15.60	-1	451	-0.22%
2024/01/03	1	15.65	0	0.00	15.65	1	467	0.21%
2023/12/29	1	15.75	0	0.00	15.85	1	472	0.21%
2023/12/28	1	15.85	1	15.90	15.85	0	473	0.00%
2023/12/26	1	15.95	1	16.10	16.05	0	478	0.00%
2023/12/25	0	0.00	1	15.90	15.90	-1	483	-0.21%
2023/12/22	2	15.95	0	0.00	15.90	2	497	0.40%
2023/12/21	0	0.00	3	16.05	15.95	-3	500	-0.60%
2023/12/20	0	0.00	1	16.20	16.10	-1	506	-0.20%
2023/12/19	1	15.80	0	0.00	15.85	1	508	0.20%
2023/12/18	2	16.10	1	16.20	16.10	1	512	0.20%
2023/12/15	2	16.10	0	0.00	16.10	2	524	0.38%
2023/12/14	1	16.25	1	16.60	16.25	0	537	0.00%
2023/12/13	1	16.20	3	16.38	16.30	-2	542	-0.37%
2023/12/12	2	16.08	0	0.00	16.15	2	549	0.36%
2023/12/11	3	16.42	0	0.00	16.25	3	565	0.53%
2023/12/01	4	16.88	0	0.00	16.90	4	733	0.55%
2023/11/21	0	0.00	8	16.06	16.05	-8	1,222	-0.65%
2023/11/10	2	15.63	0	0.00	15.55	2	1,882	0.11%
2023/10/18	2	14.85	0	0.00	14.70	2	2,112	0.09%
2023/10/17	1	15.45	0	0.00	15.15	1	2,112	0.05%
2023/10/12	2	15.85	0	0.00	15.85	2	2,187	0.09%
2023/10/11	5	15.79	1	15.80	15.75	4	2,202	0.18%
2023/09/25	1	16.45	4	16.40	16.40	-3	2,304	-0.13%
2023/09/13	1	16.45	0	0.00	16.35	1	2,353	0.04%
2023/09/11	1	16.60	0	0.00	16.55	1	2,455	0.04%
2023/09/08	1	17.50	0	0.00	17.30	1	2,563	0.04%
2023/09/07	1	17.70	0	0.00	17.65	1	2,650	0.04%
2023/09/05	1	17.60	0	0.00	17.85	1	2,829	0.04%
2023/09/04	1	17.90	0	0.00	17.85	1	2,811	0.04%
2023/08/30	0	0.00	2	18.30	18.05	-2	2,938	-0.07%
2023/08/29	14	17.92	11	17.79	17.75	3	3,187	0.09%
2023/08/25	6	17.98	0	0.00	18.05	6	2,997	0.20%
2023/08/24	0	0.00	19	17.60	17.55	-19	2,920	-0.65%
2023/08/23	2	18.85	10	18.74	18.90	-8	2,797	-0.29%
2023/08/17	2	17.05	2	17.10	17.05	0	2,540	0.00%
2023/08/10	2	16.93	1	16.75	16.40	1	2,847	0.04%
2023/08/02	0	0.00	3	16.15	16.20	-3	3,151	-0.10%
2023/07/21	2	16.50	0	0.00	16.25	2	4,713	0.04%
2023/07/19	3	16.40	0	0.00	16.25	3	4,902	0.06%
2023/07/18	2	16.80	1	17.45	16.75	1	4,969	0.02%
2023/07/17	0	0.00	1	17.40	17.30	-1	5,036	-0.02%
2023/07/14	3	17.00	0	0.00	17.00	3	5,240	0.06%
2023/07/13	0	0.00	2	17.35	17.05	-2	5,441	-0.04%
2023/07/12	3	17.15	4	17.26	17.10	-1	5,710	-0.02%
2023/07/11	0	0.00	1	17.45	17.30	-1	5,794	-0.02%
2023/07/10	1	17.35	0	0.00	17.20	1	5,830	0.02%
2023/07/07	3	17.67	2	17.75	17.60	1	5,853	0.02%
2023/07/06	9	18.09	0	0.00	18.15	9	5,853	0.15%
2023/07/05	1	18.20	2	18.30	18.20	-1	5,839	-0.02%
2023/07/04	1	17.90	1	18.10	17.95	0	5,814	0.00%
2023/06/30	0	0.00	1	17.80	17.75	-1	5,786	-0.02%
2023/06/29	0	0.00	1	17.60	17.50	-1	5,798	-0.02%
2023/06/28	1	17.40	1	17.70	17.40	0	5,802	0.00%
2023/06/27	5	17.52	0	0.00	17.40	5	5,808	0.09%
2023/06/20	0	0.00	2	18.48	18.35	-2	5,809	-0.03%
2023/06/19	0	0.00	4	18.46	18.25	-4	5,827	-0.07%
2023/06/16	3	18.77	1	18.55	18.55	2	5,827	0.03%
2023/06/15	5	18.97	2	19.30	18.80	3	5,786	0.05%
2023/06/14	3	19.12	3	18.97	18.80	0	5,719	0.00%
2023/06/13	2	18.50	6	18.78	18.60	-4	5,582	-0.07%
2023/06/12	6	18.78	0	0.00	19.05	6	5,487	0.11%
2023/06/07	1	18.00	0	0.00	17.90	1	5,185	0.02%
2023/06/02	2	18.75	6	18.30	18.95	-4	4,956	-0.08%
2023/05/29	0	0.00	2	17.40	17.45	-2	4,645	-0.04%
2023/05/26	2	17.00	0	0.00	16.95	2	4,637	0.04%
2023/05/22	0	0.00	2	16.85	17.05	-2	4,406	-0.05%
2023/05/19	0	0.00	7	16.88	16.40	-7	4,158	-0.17%
2023/05/18	6	16.61	0	0.00	16.30	6	4,113	0.15%
2023/05/17	2	16.70	7	16.52	16.70	-5	4,067	-0.12%
2023/05/16	1	16.25	6	16.28	16.25	-5	4,036	-0.12%
2023/05/15	4	15.85	3	16.17	15.80	1	4,009	0.02%
2023/05/11	13	16.89	1	17.65	16.40	12	3,920	0.31%
2023/05/10	0	0.00	2	18.20	18.20	-2	3,769	-0.05%
2023/05/09	6	17.58	0	0.00	17.55	6	3,702	0.16%
2023/05/08	5	18.07	7	18.30	18.00	-2	3,620	-0.06%
2023/05/05	0	0.00	2	19.00	18.25	-2	3,563	-0.06%
2023/05/04	8	19.27	6	18.92	18.90	2	3,455	0.06%
2023/05/03	3	20.20	0	0.00	19.45	3	3,118	0.10%
2023/04/28	0	0.00	2	18.30	18.35	-2	2,283	-0.09%
2023/04/25	5	16.70	0	0.00	16.60	5	2,020	0.25%
2023/04/24	10	17.20	10	17.30	17.15	0	1,932	0.00%
2023/04/21	2	16.60	0	0.00	17.05	2	1,817	0.11%
2023/04/20	2	16.70	3	17.60	16.70	-1	1,713	-0.06%
2023/04/19	0	0.00	5	17.30	17.20	-5	1,618	-0.31%
2023/04/18	3	17.15	9	17.06	17.10	-6	1,399	-0.43%
2023/04/17	9	16.11	5	16.35	16.70	4	1,181	0.34%
2023/04/14	1	15.40	0	0.00	15.25	1	907	0.11%
2023/03/06	0	0.00	10	13.25	13.10	-10	547	-1.82%
2022/12/20	0	0.00	1	11.90	11.70	-1	585	-0.17%
2022/12/08	3	12.50	0	0.00	12.50	3	643	0.47%
2022/12/02	0	0.00	10	13.20	13.10	-10	675	-1.48%
2022/11/30	0	0.00	2	13.15	13.05	-2	724	-0.28%
2022/11/29	0	0.00	4	12.95	12.95	-4	799	-0.50%
2022/11/23	0	0.00	2	12.90	12.70	-2	917	-0.22%
2022/11/22	2	12.85	2	12.85	12.75	0	942	0.00%
2022/11/21	6	13.03	2	13.00	12.95	4	980	0.41%
2022/11/18	6	13.25	14	13.20	13.05	-8	1,013	-0.79%
2022/11/17	6	13.13	11	13.08	13.15	-5	1,053	-0.47%
2022/11/16	6	12.98	2	13.20	12.85	4	1,104	0.36%
2022/11/15	6	13.05	6	13.02	13.10	0	1,149	0.00%
2022/11/14	2	12.85	6	12.90	12.95	-4	1,256	-0.32%
2022/11/11	13	12.62	10	12.97	12.60	3	1,303	0.23%
2022/11/10	2	12.40	12	12.55	12.45	-10	1,320	-0.76%
2022/11/09	19	12.68	2	12.90	12.50	17	1,353	1.26%
2022/11/08	6	12.72	14	12.89	12.85	-8	1,405	-0.57%
2022/11/07	12	12.79	2	12.95	12.65	10	1,443	0.69%
2022/11/03	3	12.28	10	12.21	12.40	-7	1,561	-0.45%
2022/11/02	2	12.00	0	0.00	12.05	2	1,619	0.12%
2022/11/01	10	12.05	14	11.93	12.05	-4	1,726	-0.23%
2022/10/24	0	0.00	2	11.45	11.40	-2	1,738	-0.12%
2022/10/21	5	11.55	1	11.35	11.35	4	1,735	0.23%
2022/10/20	0	0.00	2	11.55	11.60	-2	1,738	-0.12%
2022/10/18	4	11.85	0	0.00	11.85	4	1,762	0.23%
2022/10/17	2	11.25	10	11.52	11.85	-8	1,762	-0.45%
2022/10/14	2	11.70	5	11.75	11.65	-3	1,757	-0.17%
2022/10/13	7	11.71	8	11.36	11.30	-1	1,756	-0.06%
2022/10/12	6	11.92	4	12.15	12.00	2	1,741	0.11%
2022/10/11	14	12.43	3	12.22	12.00	11	1,737	0.63%
2022/10/07	0	0.00	2	13.05	13.05	-2	1,723	-0.12%
2022/10/06	2	13.00	4	13.20	13.10	-2	1,723	-0.12%
2022/10/05	6	13.18	4	13.35	13.10	2	1,720	0.12%
2022/10/04	6	12.98	6	13.07	13.20	0	1,715	0.00%
2022/10/03	2	12.50	2	12.75	12.70	0	1,706	0.00%
2022/09/30	3	12.03	14	12.30	12.65	-11	1,710	-0.64%
2022/09/29	6	12.48	4	12.71	12.40	2	1,707	0.12%
2022/09/28	8	12.48	17	12.43	12.30	-9	1,707	-0.53%
2022/09/27	3	12.63	4	12.88	12.95	-1	1,697	-0.06%
2022/09/26	17	13.03	8	12.64	12.65	9	1,693	0.53%
2022/09/23	6	13.82	0	0.00	13.70	6	1,676	0.36%
2022/09/22	2	13.50	9	13.77	13.90	-7	1,677	-0.42%
2022/09/21	2	13.95	0	0.00	13.85	2	1,673	0.12%
2022/09/20	10	14.16	9	14.15	14.10	1	1,665	0.06%
2022/09/19	9	14.21	6	14.30	14.15	3	1,668	0.18%
2022/09/16	10	14.44	3	14.50	14.45	7	1,661	0.42%
2022/09/15	2	14.65	13	14.82	14.55	-11	1,671	-0.66%
2022/09/14	5	14.06	12	14.49	14.50	-7	1,666	-0.42%
2022/09/13	0	0.00	4	14.45	14.35	-4	1,655	-0.24%
2022/09/12	6	14.15	0	0.00	14.05	6	1,665	0.36%
2022/09/08	27	14.28	4	14.18	14.30	23	1,669	1.38%
2022/09/07	4	13.75	8	14.00	13.95	-4	1,686	-0.24%
2022/09/06	7	14.07	45	13.75	13.75	-38	1,710	-2.22%
2022/09/05	20	15.24	10	15.65	14.70	10	1,691	0.59%
2022/09/02	10	15.16	3	15.30	15.15	7	1,665	0.42%
2022/08/31	2	15.33	0	0.00	15.25	2	1,741	0.11%
2022/08/29	4	14.50	6	14.60	14.55	-2	1,709	-0.12%
2022/08/26	6	14.98	9	15.12	14.90	-3	1,735	-0.17%
2022/08/25	0	0.00	2	15.00	15.05	-2	1,692	-0.12%
2022/08/24	11	14.94	6	14.72	14.65	5	1,663	0.30%
2022/08/23	14	15.28	7	15.61	15.10	7	1,629	0.43%
2022/08/22	6	15.36	0	0.00	15.40	6	1,570	0.38%
2022/08/19	11	15.79	7	15.70	15.80	4	1,520	0.26%
2022/08/18	1	14.60	9	15.07	15.30	-8	1,404	-0.57%
2022/08/17	7	14.78	3	14.87	14.70	4	1,350	0.30%
2022/08/16	4	15.08	3	15.23	15.10	1	1,321	0.08%
2022/08/15	27	15.04	9	14.79	15.20	18	1,292	1.39%
2022/08/12	16	14.34	8	14.45	14.50	8	1,245	0.64%
2022/08/11	16	14.52	2	14.95	14.45	14	1,205	1.16%
2022/08/10	6	15.21	12	15.03	15.00	-6	1,168	-0.51%
2022/08/09	4	14.51	2	14.43	14.40	2	1,144	0.17%
2022/08/08	8	14.46	5	14.23	14.60	3	1,097	0.27%
2022/08/05	0	0.00	4	13.49	13.30	-4	988	-0.40%
2022/08/04	1	12.75	0	0.00	12.85	1	981	0.10%
2022/08/02	2	13.05	0	0.00	13.10	2	976	0.20%
2022/08/01	1	13.15	0	0.00	13.20	1	975	0.10%
2022/07/29	2	13.20	11	13.11	13.10	-9	971	-0.93%
2022/07/28	1	12.90	0	0.00	12.90	1	967	0.10%
2022/07/27	1	12.90	6	12.89	12.90	-5	966	-0.52%
2022/07/26	16	13.00	1	13.00	12.85	15	962	1.56%
2022/07/25	1	13.40	5	13.32	13.40	-4	954	-0.42%
2022/07/22	0	0.00	2	12.50	12.55	-2	935	-0.21%
2022/07/21	0	0.00	5	12.39	12.40	-5	946	-0.53%
2022/07/20	6	12.37	7	12.56	12.30	-1	952	-0.10%
2022/07/19	6	12.30	0	0.00	12.35	6	958	0.63%
2022/07/18	4	12.45	3	12.30	12.40	1	960	0.10%
2022/07/15	4	12.06	2	12.25	12.05	2	957	0.21%
2022/07/14	2	12.00	7	11.92	12.00	-5	959	-0.52%
2022/07/13	2	11.75	1	11.80	11.70	1	957	0.10%
2022/07/12	1	11.45	2	11.50	11.50	-1	961	-0.10%
2022/07/11	2	11.70	0	0.00	11.80	2	976	0.20%
2022/07/08	2	11.80	2	11.93	11.85	0	980	0.00%
2022/07/07	0	0.00	10	11.41	11.75	-10	979	-1.02%
2022/07/06	6	11.15	0	0.00	11.05	6	979	0.61%
2022/07/05	3	11.22	3	11.65	11.50	0	983	0.00%
2022/07/04	6	11.35	0	0.00	11.30	6	985	0.61%
2022/07/01	3	11.80	0	0.00	11.30	3	990	0.30%
2022/06/30	3	12.22	0	0.00	12.05	3	991	0.30%
2022/06/28	0	0.00	5	12.70	12.70	-5	993	-0.50%
2022/06/27	1	12.60	14	12.79	12.95	-13	998	-1.30%
2022/06/24	2	12.55	2	12.73	12.45	0	992	0.00%
2022/06/23	4	12.60	6	12.80	12.55	-2	990	-0.20%
2022/06/22	5	13.28	32	13.12	13.00	-27	980	-2.75%
2022/06/21	17	13.62	1	13.80	13.60	16	973	1.64%
2022/06/20	25	13.70	1	13.65	13.60	24	986	2.43%
2022/06/17	2	13.20	19	13.20	13.85	-17	974	-1.75%
2022/06/16	15	13.88	16	13.40	13.30	-1	966	-0.10%
2022/06/15	0	0.00	1	14.05	13.85	-1	939	-0.11%
2022/06/14	22	13.30	19	13.44	14.20	3	907	0.33%
2022/06/13	4	13.20	2	13.48	13.35	2	879	0.23%
2022/06/10	2	13.85	3	13.95	13.95	-1	834	-0.12%
2022/06/08	4	12.50	0	0.00	12.60	4	709	0.56%
2022/06/07	2	12.70	0	0.00	12.55	2	711	0.28%
2022/06/06	0	0.00	2	13.10	13.10	-2	691	-0.29%
2022/05/30	2	11.80	0	0.00	11.80	2	682	0.29%
2022/04/08	0	0.00	1	12.70	12.85	-1	1,754	-0.06%
2022/03/07	1	12.55	0	0.00	12.50	1	3,909	0.03%
2022/02/24	1	13.85	0	0.00	13.35	1	5,185	0.02%
2022/02/22	1	14.00	0	0.00	14.10	1	5,415	0.02%
2022/02/17	0	0.00	1	14.60	14.60	-1	5,405	-0.02%
2022/02/16	0	0.00	12	14.90	14.80	-12	5,406	-0.22%
2022/02/14	1	14.75	0	0.00	14.65	1	5,422	0.02%
2022/02/11	7	15.16	0	0.00	15.20	7	5,416	0.13%
2022/01/26	2	14.15	0	0.00	14.00	2	5,388	0.04%
2022/01/25	3	14.03	0	0.00	14.00	3	5,379	0.06%
2022/01/24	2	14.30	4	14.28	14.60	-2	5,355	-0.04%
2022/01/21	3	14.87	3	15.00	15.00	0	5,334	0.00%
2022/01/20	9	15.94	0	0.00	15.85	9	5,268	0.17%
2022/01/17	1	13.85	0	0.00	14.55	1	4,898	0.02%
2022/01/10	0	0.00	21	14.75	14.90	-21	4,738	-0.44%
2022/01/07	2	14.88	0	0.00	14.80	2	4,714	0.04%
2022/01/06	1	15.35	0	0.00	15.85	1	4,632	0.02%
2022/01/05	1	15.80	0	0.00	15.50	1	4,592	0.02%
2022/01/04	4	15.79	0	0.00	16.00	4	4,550	0.09%
2022/01/03	3	16.07	0	0.00	15.95	3	4,478	0.07%
2021/12/29	1	16.55	0	0.00	16.55	1	4,405	0.02%
2021/12/28	1	16.75	1	17.10	16.80	0	4,344	0.00%
2021/12/27	1	16.70	2	16.65	17.15	-1	4,229	-0.02%
2021/12/24	2	15.20	0	0.00	15.60	2	4,072	0.05%
2021/12/23	1	16.10	0	0.00	16.10	1	3,954	0.03%
2021/12/22	3	16.68	0	0.00	16.50	3	3,870	0.08%
2021/12/21	0	16.20	4	15.55	17.00	-4	3,736	-0.11%
2021/12/20	3	15.82	2	15.50	16.20	1	3,458	0.03%
2021/12/17	0	0.00	6	14.55	14.75	-6	3,308	-0.18%
2021/12/14	2	13.50	0	0.00	13.35	2	3,019	0.07%
2021/12/13	0	0.00	3	13.63	13.25	-3	2,947	-0.10%
2021/12/10	1	13.20	8	13.33	13.20	-7	2,893	-0.24%
2021/12/09	6	13.15	5	13.35	13.10	1	2,852	0.04%
2021/12/08	10	13.51	0	0.00	13.30	10	2,811	0.36%
2021/12/07	7	13.82	5	14.30	14.00	2	2,715	0.07%
2021/12/06	5	13.87	17	13.78	14.15	-12	2,541	-0.47%
2021/12/03	6	12.65	1	12.65	12.90	5	2,352	0.21%
2021/12/02	1	12.85	7	13.03	12.85	-6	2,295	-0.26%
2021/12/01	5	12.70	9	12.87	12.80	-4	2,207	-0.18%
2021/11/30	16	13.13	8	12.88	12.85	8	2,161	0.37%
2021/11/29	13	13.67	12	13.76	13.20	1	2,040	0.05%
2021/11/26	16	13.53	5	13.37	14.45	11	1,916	0.57%
2021/11/25	5	13.55	5	14.10	14.15	0	1,640	0.00%
2021/11/24	7	11.99	0	0.00	12.90	7	1,351	0.52%
2021/11/23	2	11.60	0	0.00	11.75	2	1,185	0.17%
2021/07/26	12	9.87	0	0.00	9.94	12	840	1.43%
2021/07/12	1	8.70	0	0.00	8.60	1	1,129	0.09%
2021/07/06	2	8.80	0	0.00	8.78	2	1,620	0.12%
2021/05/27	1	8.15	0	0.00	8.15	1	2,448	0.04%
2021/05/12	0	0.00	1	8.14	8.12	-1	2,396	-0.04%
2021/04/21	0	0.00	1	10.30	10.90	-1	2,033	-0.05%
2021/04/16	1	10.05	0	0.00	10.05	1	1,918	0.05%
2021/04/15	3	9.96	0	0.00	9.90	3	1,887	0.16%
2021/04/13	8	10.96	0	0.00	10.25	8	1,795	0.45%
2021/03/11	0	0.00	8	7.74	7.74	-8	790	-1.01%
2021/03/09	0	0.00	1	7.74	7.73	-1	795	-0.13%
2021/03/08	0	0.00	6	7.76	7.72	-6	800	-0.75%
2021/01/13	0	0.00	0	7.72	7.78	0	581	0.00%
2021/01/07	5	7.88	2	7.87	7.89	3	575	0.52%
2020/12/28	0	0.00	5	8.12	8.03	-5	505	-0.99%
2020/12/21	10	7.24	0	0.00	7.23	10	464	2.15%
2020/03/24	0	4.95	0	0.00	5.00	0	305	0.00%
2019/11/26	5	7.88	0	0.00	7.93	5	260	1.92%
2019/04/12	0	9.03	0	0.00	9.05	0	1,343	0.00%
2018/07/04	0	0.00	2	7.25	7.30	-2	488	-0.41%
2018/07/03	2	7.83	0	0.00	7.51	2	481	0.42%
2018/06/29	0	0.00	2	8.10	8.15	-2	455	-0.44%
2018/06/27	2	7.98	0	0.00	7.93	2	414	0.48%