廣明 (6188)-元大-華山券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
94.8
漲跌
▲0.8
漲幅
+0.85%
成交量
723張
產業
上櫃電腦及週邊類股
645人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	94.60	94.00	-1	3,616	-0.03%
2024/11/20	2	94.05	0	0.00	94.50	2	3,704	0.05%
2024/11/19	0.2	94.21	1	94.60	94.50	-0.8	3,750	-0.02%
2024/11/18	1.5	92.20	0	0.00	91.30	1.5	3,860	0.04%
2024/11/05	2	99.05	1	99.00	97.50	1	4,701	0.02%
2024/10/30	1	95.80	1	96.40	96.70	0	4,896	0.00%
2024/10/29	0.5	94.80	0	0.00	95.10	0.5	5,030	0.01%
2024/10/28	0	98.30	0	0.00	97.40	0	5,035	0.00%
2024/10/25	1	98.80	0	0.00	99.30	1	5,061	0.02%
2024/10/24	1	100.50	0	0.00	99.00	1	5,110	0.02%
2024/10/21	9	101.22	0	0.00	101.50	9	5,233	0.17%
2024/10/18	1	101.00	5	104.50	101.00	-4	5,266	-0.08%
2024/10/16	2	100.50	1	101.50	100.00	1	5,244	0.02%
2024/10/15	2	99.40	0	0.00	100.00	2	5,232	0.04%
2024/10/08	2	100.45	0	0.00	99.80	2	5,566	0.04%
2024/10/07	1	102.00	1	103.00	102.50	0	5,631	0.00%
2024/10/04	3	102.17	30	101.00	100.50	-27	5,786	-0.47%
2024/10/01	2	105.00	31	103.00	103.00	-29	5,885	-0.49%
2024/09/30	1	105.00	1	106.50	104.50	0	6,154	0.00%
2024/09/27	6	108.42	6	108.75	106.50	0	6,245	0.00%
2024/09/26	8	109.19	5.1	109.22	106.00	2.9	6,191	0.05%
2024/09/25	65	110.15	24	110.77	113.00	41	6,272	0.65%
2024/09/24	0	105.00	3	104.00	104.00	-3	6,129	-0.05%
2024/09/20	0	0.00	2	102.75	102.00	-2	6,047	-0.03%
2024/09/18	0	0.00	1	96.60	95.20	-1	5,991	-0.02%
2024/09/16	0	0.00	1	95.20	95.00	-1	6,056	-0.02%
2024/09/12	0	0.00	0	93.30	92.90	0	6,384	0.00%
2024/09/11	2	92.30	2	90.95	92.00	0	6,426	0.00%
2024/09/10	1	90.70	0	0.00	89.40	1	6,497	0.02%
2024/09/09	0	0.00	0	92.30	92.30	0	6,563	0.00%
2024/09/06	1	93.00	0	0.00	93.20	1	6,788	0.01%
2024/09/04	1	91.00	2	93.75	94.60	-1	7,233	-0.01%
2024/09/03	3	99.40	8	98.99	98.00	-5	7,348	-0.07%
2024/09/02	1	98.50	4	98.90	98.00	-3	7,589	-0.04%
2024/08/30	0	99.10	1	99.00	99.50	-1	7,932	-0.01%
2024/08/28	1	100.50	0	0.00	100.00	1	9,436	0.01%
2024/08/27	24	102.41	1	100.50	102.50	23	10,256	0.22%
2024/08/26	0	0.00	21	99.43	98.50	-21	10,638	-0.20%
2024/08/22	5	101.80	10	100.50	100.50	-5	12,077	-0.04%
2024/08/20	4	106.13	0	0.00	104.00	4	13,318	0.03%
2024/08/19	13	107.81	1	108.99	107.00	12	14,305	0.08%
2024/08/16	7	99.36	5	101.44	104.50	2	15,272	0.01%
2024/08/15	1	95.90	0	0.00	95.40	1	15,824	0.01%
2024/08/13	0	94.70	0	0.00	94.30	0	16,349	0.00%
2024/08/12	1	93.90	0	0.00	94.80	1	16,477	0.01%
2024/08/09	1	94.10	0	0.00	94.10	1	16,785	0.01%
2024/08/08	3	92.53	3	93.13	91.70	0	16,830	0.00%
2024/08/07	0	0.00	2	91.10	94.70	-2	16,808	-0.01%
2024/08/06	2	85.70	2	86.10	86.10	0	16,756	0.00%
2024/08/05	2	89.70	0	0.00	89.60	2	16,770	0.01%
2024/08/02	0	102.50	0	0.00	99.50	0	17,069	0.00%
2024/08/01	4	104.88	4	105.00	105.00	0	17,357	0.00%
2024/07/31	0	0.00	2	101.00	99.90	-2	17,260	-0.01%
2024/07/29	0	0.00	0	98.30	97.50	0	17,269	0.00%
2024/07/26	1	98.30	0.1	99.20	98.20	0.9	17,259	0.01%
2024/07/23	2	103.00	0	0.00	102.50	2	17,307	0.01%
2024/07/22	0	102.50	0	0.00	101.00	0	17,559	0.00%
2024/07/18	2	106.25	0	0.00	106.00	2	17,940	0.01%
2024/07/16	2	109.00	0	0.00	108.50	2	17,952	0.01%
2024/07/15	3	111.33	5	110.50	110.00	-2	17,983	-0.01%
2024/07/12	2	112.25	11	112.50	111.00	-9	17,980	-0.05%
2024/07/11	10	114.95	0	0.00	114.00	10	17,982	0.06%
2024/07/10	3	112.50	114	112.65	117.00	-111	17,958	-0.62%	大賣/鉅額交易
2024/07/09	15	110.90	12	110.58	110.00	3	17,902	0.02%
2024/07/08	7	113.57	2.4	113.57	114.00	4.7	17,986	0.03%
2024/07/05	112	116.02	4	116.38	118.00	108	17,895	0.60%	大買/鉅額交易
2024/07/04	4.1	114.42	3	117.00	114.50	1.1	17,807	0.01%
2024/07/03	10	111.95	15	112.43	112.00	-5	17,976	-0.03%
2024/07/02	5	110.60	0	0.00	110.00	5	18,163	0.03%
2024/07/01	21.3	112.84	22	114.11	112.00	-0.7	18,101	0.00%
2024/06/28	1	104.52	10	109.90	111.00	-9	17,727	-0.05%
2024/06/27	0	0.00	2	102.50	101.00	-2	17,562	-0.01%
2024/06/26	1	104.50	0	0.00	103.50	1	17,689	0.01%
2024/06/25	5	102.00	3	102.17	103.00	2	17,782	0.01%
2024/06/24	1	103.50	0	0.00	103.00	1	17,963	0.01%
2024/06/21	7	106.64	5	107.30	106.50	2	18,243	0.01%
2024/06/20	9.1	108.82	9	108.11	110.50	0.1	18,784	0.00%
2024/06/19	5	105.90	16.1	107.78	107.50	-11.1	19,086	-0.06%
2024/06/18	7	107.00	0	0.00	105.00	7	19,960	0.04%
2024/06/17	3	106.17	0	0.00	105.50	3	20,036	0.01%
2024/06/14	8	106.63	7	106.71	106.50	1	20,196	0.00%
2024/06/13	2.4	107.07	2	108.50	107.00	0.4	20,131	0.00%
2024/06/12	9	106.72	9	107.39	110.50	0	19,913	0.00%
2024/06/11	14	106.32	24.2	107.72	107.00	-10.2	19,716	-0.05%
2024/06/07	10	112.50	9	113.11	112.50	1	19,485	0.01%
2024/06/06	11	112.50	8	113.25	112.50	3	19,353	0.02%
2024/06/05	18	115.86	19	117.05	115.00	-1	19,105	-0.01%
2024/06/04	6	120.33	5	120.70	119.00	1	18,798	0.01%
2024/06/03	30.1	131.17	36	129.60	127.00	-5.9	18,359	-0.03%
2024/05/31	49	126.09	33	125.20	125.00	16	17,379	0.09%
2024/05/30	13.1	123.23	32.5	122.63	120.00	-19.5	16,666	-0.12%
2024/05/29	18	122.42	9	124.17	124.00	9	16,244	0.06%
2024/05/28	22	124.86	24	125.42	123.00	-2	15,746	-0.01%
2024/05/27	18	120.50	26	121.12	124.50	-8	14,746	-0.05%
2024/05/24	13	112.85	11	113.09	113.50	2	14,002	0.01%
2024/05/23	34	115.69	36	113.26	111.00	-2	13,435	-0.01%
2024/05/22	60	114.03	57.1	114.83	113.00	2.9	12,362	0.02%
2024/05/21	21	103.21	30	103.90	108.50	-9	11,093	-0.08%
2024/05/20	15	99.41	21	99.75	99.70	-6	10,371	-0.06%
2024/05/17	2	95.63	5	97.07	97.50	-3	9,970	-0.03%
2024/05/16	1	96.44	3	97.03	94.00	-2	9,823	-0.02%
2024/05/15	12	97.12	18	98.93	95.60	-6	9,714	-0.06%
2024/05/14	1.2	91.67	1	94.80	95.30	0.2	9,394	0.00%
2024/05/13	4	92.38	0	0.00	91.40	4	9,266	0.04%
2024/05/09	4	95.95	3	96.23	94.80	1	9,235	0.01%
2024/05/08	9.2	96.23	9	96.16	96.50	0.2	9,140	0.00%
2024/05/07	7	92.54	4	92.83	93.30	3	8,791	0.03%
2024/05/06	1	89.00	0	0.00	88.70	1	8,462	0.01%
2024/05/03	1	89.60	0	0.00	88.10	1	8,431	0.01%
2024/04/29	2	91.50	10	91.40	91.50	-8	8,346	-0.10%
2024/04/26	8	94.30	0	94.00	92.00	8	8,363	0.10%
2024/04/25	12	92.38	0	0.00	90.20	12	8,176	0.15%
2024/04/24	1	91.50	14	91.81	92.10	-13	7,934	-0.16%
2024/04/22	4	82.25	0	0.00	81.60	4	7,640	0.05%
2024/04/19	1	88.00	3	84.60	85.80	-2	7,582	-0.03%
2024/04/18	0.5	88.20	0	0.00	87.70	0.5	7,524	0.01%
2024/04/17	1	88.20	1	88.30	88.90	0	7,504	0.00%
2024/04/16	4	87.45	1	87.90	86.80	3	7,438	0.04%
2024/04/15	10	93.27	2	96.00	91.20	8	7,347	0.11%
2024/04/12	3	99.10	16	98.44	97.60	-13	7,182	-0.18%
2024/04/11	5	96.38	2.1	98.62	97.70	3	6,999	0.04%
2024/04/10	2	97.00	0.1	99.20	96.80	2	6,918	0.03%
2024/04/09	31	100.69	20	100.86	98.90	11	6,777	0.16%
2024/04/08	2	103.50	28.2	102.16	104.50	-26.2	6,255	-0.42%
2024/04/03	0	96.31	4	96.20	95.40	-4	5,983	-0.07%
2024/04/02	1.1	99.95	0	98.70	98.40	1.1	6,075	0.02%
2024/04/01	2.2	100.19	6.2	101.30	98.40	-4.1	5,945	-0.07%
2024/03/29	0	0.00	4.1	98.94	97.10	-4.1	5,736	-0.07%
2024/03/28	4	99.45	7	98.51	97.90	-3	5,592	-0.05%
2024/03/27	15.2	100.48	0	0.00	98.80	15.2	5,460	0.28%
2024/03/26	9	101.24	1.1	102.68	98.20	7.9	5,226	0.15%
2024/03/25	5	103.00	34.1	104.63	101.00	-29.1	4,925	-0.59%
2024/03/22	4	104.62	6.3	104.83	104.00	-2.2	4,324	-0.05%
2024/03/21	38.3	101.98	18	102.56	102.50	20.2	3,903	0.52%
2024/03/20	2	96.00	9	96.84	97.00	-7	2,840	-0.25%
2024/03/19	0	0.00	13.2	85.29	88.20	-13.2	2,761	-0.48%
2024/03/14	1	78.10	0	0.00	78.80	1	2,526	0.04%
2024/03/13	0	80.00	0	0.00	79.50	0	2,530	0.00%
2024/03/12	1.3	79.12	0	0.00	79.60	1.3	2,548	0.05%
2024/03/11	0.1	78.40	0	0.00	78.30	0.1	2,610	0.00%
2024/03/08	6	78.18	1	77.80	78.00	5	2,601	0.19%
2024/03/06	2	82.20	0	0.00	82.20	2	2,505	0.08%
2024/03/05	0	0.00	5	80.70	81.60	-5	2,458	-0.20%
2024/02/27	3	76.70	0	0.00	76.60	3	2,315	0.13%
2024/02/26	3.1	77.84	0	78.00	77.80	3.1	2,294	0.14%
2024/02/21	0.1	79.40	0	0.00	78.80	0.1	2,299	0.00%
2024/02/20	0.1	79.50	0	0.00	79.70	0.1	2,304	0.00%
2024/02/19	2	81.25	1	81.40	80.50	1	2,312	0.04%
2024/02/15	1	79.30	0	0.00	79.10	1	2,281	0.04%
2024/02/05	0	0.00	1	81.10	80.20	-1	2,262	-0.04%
2024/02/02	0	0.00	2	81.25	81.10	-2	2,253	-0.09%
2024/01/30	1	80.50	0	0.00	81.00	1	2,358	0.04%
2024/01/26	2.1	78.86	0	0.00	79.10	2.1	2,361	0.09%
2024/01/25	1	80.70	0	0.00	80.00	1	2,373	0.04%
2024/01/23	0	0.00	1	81.20	81.20	-1	2,398	-0.04%
2024/01/22	4	83.70	5	83.58	82.40	-1	2,381	-0.04%
2024/01/19	3	81.50	15.4	81.88	81.60	-12.4	2,288	-0.54%
2024/01/11	0	0.00	2	78.65	78.80	-2	2,273	-0.09%
2024/01/10	0.1	77.00	0	0.00	76.50	0.1	2,322	0.00%
2024/01/09	1.1	76.97	0	0.00	76.80	1.1	2,355	0.05%
2024/01/08	1	78.50	0	0.00	78.20	1	2,390	0.04%
2024/01/03	3	79.63	0	0.00	79.50	3	2,493	0.12%
2023/12/29	1	82.10	0	0.00	82.00	1	2,511	0.04%
2023/12/28	3	82.33	6	83.32	83.10	-3	2,484	-0.12%
2023/12/27	1	78.70	0	0.00	79.00	1	2,387	0.04%
2023/12/21	1.1	79.31	0	0.00	79.80	1.1	2,689	0.04%
2023/12/15	2	78.70	0	0.00	78.30	2	2,807	0.07%
2023/12/14	0	0.00	5	79.34	79.80	-5	2,836	-0.18%
2023/12/12	6	76.70	0	0.00	76.20	6	2,856	0.21%
2023/12/11	1	78.20	0	0.00	78.20	1	2,886	0.03%
2023/12/08	1	79.30	0	0.00	79.00	1	2,932	0.03%
2023/12/07	2	79.40	0	0.00	78.70	2	3,005	0.07%
2023/12/06	5	81.52	0	0.00	80.60	5	3,097	0.16%
2023/12/04	0	0.00	0	80.20	78.40	0	3,261	0.00%
2023/12/01	2	78.50	0	0.00	78.80	2	3,328	0.06%
2023/11/30	10	78.56	0	0.00	79.00	10	3,384	0.30%
2023/11/28	1	76.80	0	0.00	76.40	1	3,490	0.03%
2023/11/27	5.1	76.66	1	76.20	76.20	4.1	3,687	0.11%
2023/11/24	0.1	77.80	0	0.00	77.40	0.1	3,763	0.00%
2023/11/22	10	78.11	0	0.00	78.60	10	3,984	0.25%
2023/11/21	1	79.70	0	0.00	79.00	1	4,124	0.02%
2023/11/20	43	79.52	0	0.00	79.50	43	4,334	0.99%
2023/11/08	0	0.00	2	76.30	76.70	-2	6,228	-0.03%
2023/11/02	0	0.00	1	71.00	71.20	-1	7,484	-0.01%
2023/11/01	0	0.00	1	68.80	68.80	-1	7,940	-0.01%
2023/10/31	1	68.30	0	0.00	68.30	1	8,285	0.01%
2023/10/30	0	0.00	1	71.00	71.00	-1	8,849	-0.01%
2023/10/27	0.2	71.80	0	0.00	71.60	0.2	9,276	0.00%
2023/10/25	1	73.90	2	74.70	74.40	-1	10,192	-0.01%
2023/10/20	1	71.80	2	70.80	71.60	-1	12,450	-0.01%
2023/10/19	0	0.00	1	72.60	73.20	-1	13,301	-0.01%
2023/10/18	0	0.00	50	72.59	72.30	-50	13,747	-0.36%
2023/10/17	1	77.40	29	75.50	75.50	-28	13,995	-0.20%
2023/10/16	0	0.00	20	77.00	77.00	-20	14,446	-0.14%
2023/10/13	2	78.90	0	0.00	78.60	2	15,300	0.01%
2023/10/11	0	0.00	101	80.30	80.40	-101	16,135	-0.63%	大賣/鉅額交易
2023/10/06	2	83.50	0	0.00	83.40	2	16,790	0.01%
2023/10/02	4	85.73	6	87.02	88.10	-2	17,706	-0.01%
2023/09/28	1	84.01	0	0.00	83.10	1	17,717	0.01%
2023/09/25	0	0.00	30	83.00	83.00	-30	18,780	-0.16%
2023/09/21	0.2	80.00	0	0.00	80.10	0.2	19,115	0.00%
2023/09/20	0	0.00	4	82.50	81.80	-4	19,381	-0.02%
2023/09/19	1	82.50	0	0.00	81.40	1	19,879	0.01%
2023/09/18	0.1	82.70	0	0.00	82.40	0.1	20,145	0.00%
2023/09/15	1.1	85.49	3	84.13	84.90	-1.9	20,188	-0.01%
2023/09/13	1.5	85.17	0	0.00	83.70	1.5	20,200	0.01%
2023/09/11	3.1	84.36	1	84.20	84.20	2.1	20,356	0.01%
2023/09/08	1.1	87.93	10.1	87.70	87.70	-9	20,321	-0.04%
2023/09/07	40	91.30	0	0.00	90.10	40	20,259	0.20%
2023/09/06	0.1	90.90	0	0.00	91.20	0.1	20,282	0.00%
2023/09/05	1.1	92.49	0	0.00	91.80	1.1	20,369	0.01%
2023/09/04	1	93.10	0	0.00	93.10	1	20,553	0.00%
2023/09/01	3	94.83	51	94.23	94.50	-48	20,677	-0.23%
2023/08/31	1	93.30	3	96.40	98.20	-2	20,691	-0.01%
2023/08/30	4	94.78	0	0.00	93.80	4	20,605	0.02%
2023/08/29	2.1	94.38	0	0.00	95.30	2.1	20,782	0.01%
2023/08/28	0	0.00	2	96.40	95.30	-2	21,316	-0.01%
2023/08/25	22.1	98.63	22	98.85	98.80	0.1	21,483	0.00%
2023/08/24	1.3	106.03	1	103.00	101.50	0.3	21,824	0.00%
2023/08/23	3	104.00	2.1	103.29	104.00	0.9	21,785	0.00%
2023/08/22	52	107.39	57	104.25	104.00	-5	21,705	-0.02%
2023/08/21	2	105.00	1	103.00	105.00	1	21,539	0.00%
2023/08/18	100	107.00	100	102.75	103.00	0	21,420	0.00%
2023/08/17	56	109.33	53	109.45	109.50	3	21,153	0.01%
2023/08/16	1	106.50	5.5	103.18	106.50	-4.5	20,815	-0.02%
2023/08/15	0.5	103.00	0	0.00	102.00	0.5	20,556	0.00%
2023/08/14	51	100.57	51	99.91	99.90	0	20,299	0.00%
2023/08/11	101	99.81	103	99.12	99.10	-2	19,881	-0.01%	大買/大賣/
2023/08/10	3	100.00	2	97.40	97.50	1	19,595	0.01%
2023/08/09	54	106.46	54	104.65	104.50	0	19,261	0.00%
2023/08/08	106	108.53	108	108.19	109.50	-2	19,042	-0.01%	大買/大賣/
2023/08/07	4	108.88	3	111.00	112.50	1	18,504	0.01%
2023/08/04	0	0.00	0.1	99.50	102.50	-0.1	18,029	0.00%
2023/08/02	5.1	103.51	11	100.23	99.70	-5.9	17,690	-0.03%
2023/08/01	10	104.84	14	103.25	102.50	-4	17,099	-0.02%
2023/07/31	57.3	112.24	1	110.50	107.50	56.3	16,670	0.34%
2023/07/28	3	117.67	0.2	116.69	119.00	2.8	16,120	0.02%
2023/07/27	3	118.65	2	124.50	115.00	1	15,729	0.01%
2023/07/26	105	116.08	103	117.01	117.50	2	15,062	0.01%	大買/大賣/
2023/07/25	106	117.59	3.1	119.85	121.50	103	14,243	0.72%	大買/鉅額交易
2023/07/24	120	109.51	42.3	109.65	110.50	77.7	13,443	0.58%	大買/
2023/07/21	10.5	99.53	30	92.79	100.50	-19.5	12,590	-0.15%
2023/07/20	82.1	95.09	36	96.26	95.00	46.1	12,146	0.38%
2023/07/19	8	95.93	2	97.05	93.40	6	11,865	0.05%
2023/07/18	3.2	102.50	1	99.20	98.80	2.2	11,506	0.02%
2023/07/17	10	96.30	11	97.86	103.50	-1	10,634	-0.01%
2023/07/14	0	0.00	2	92.10	94.20	-2	10,327	-0.02%
2023/07/13	2	88.42	3	90.33	85.70	-1	9,791	-0.01%
2023/07/12	5	85.22	20	83.40	84.50	-15	9,092	-0.17%
2023/07/11	1	81.70	1	82.80	81.20	0	8,627	0.00%
2023/07/10	2	78.10	1	79.10	78.10	1	8,402	0.01%
2023/07/07	21	79.81	2	79.30	79.00	19	8,428	0.23%
2023/07/06	1	81.20	4	81.80	81.10	-3	8,249	-0.04%
2023/07/05	5	81.10	2	81.00	80.60	3	8,067	0.04%
2023/07/04	5	81.92	4	83.10	83.50	1	7,834	0.01%
2023/07/03	1	80.40	1	78.00	79.40	0	7,335	0.00%
2023/06/30	1	72.90	1	74.20	74.20	0	6,909	0.00%
2023/06/29	1	70.80	0	0.00	71.30	1	6,632	0.02%
2023/06/28	1	73.00	1	70.60	70.60	0	6,543	0.00%
2023/06/27	2	70.05	1	77.64	70.00	1	6,297	0.02%
2023/06/26	1	75.50	2	77.30	77.30	-1	5,795	-0.02%
2023/06/21	0	0.00	1	70.30	70.30	-1	5,549	-0.02%
2023/06/20	1	67.80	0	0.00	67.60	1	5,525	0.02%
2023/06/16	0	0.00	31	70.50	70.20	-31	5,611	-0.55%
2023/06/15	50	70.70	21	70.61	70.60	29	5,533	0.52%
2023/06/13	0	0.00	2	68.75	68.40	-2	5,364	-0.04%
2023/06/12	1	68.99	0	0.00	67.60	1	5,308	0.02%
2023/06/09	1	67.60	2	68.30	67.60	-1	5,233	-0.02%
2023/06/08	2	68.19	0	0.00	65.40	2	5,131	0.04%
2023/06/06	0	0.00	1	70.60	70.70	-1	4,808	-0.02%
2023/06/02	5	71.66	7	72.20	71.70	-2	4,701	-0.04%
2023/06/01	1	71.78	1	71.60	71.60	0	4,505	0.00%
2023/05/31	1	67.80	11	68.28	70.00	-10	3,946	-0.25%
2023/05/30	1	65.30	5	63.78	63.70	-4	3,706	-0.11%
2023/05/29	1	62.20	16	62.22	62.40	-15	3,288	-0.46%
2023/05/25	4	57.30	2	57.60	57.10	2	3,166	0.06%
2023/05/22	0	0.00	7	56.49	56.80	-7	3,170	-0.22%
2023/05/18	2	54.80	0	0.00	54.70	2	3,136	0.06%
2023/05/16	0	0.00	1	54.40	54.40	-1	3,195	-0.03%
2023/05/05	1	53.70	0	0.00	53.60	1	3,443	0.03%
2023/04/28	0	0.00	1	54.20	53.80	-1	3,523	-0.03%
2023/04/27	2	54.00	0	0.00	53.50	2	3,525	0.06%
2023/04/26	6	53.10	0	0.00	53.40	6	3,536	0.17%
2023/04/24	0	0.00	3	54.07	54.60	-3	3,568	-0.08%
2023/04/21	3	53.30	5	53.90	52.80	-2	3,566	-0.06%
2023/04/13	1	58.80	1	58.50	58.90	0	3,246	0.00%
2023/04/12	1	59.60	3	59.67	59.30	-2	3,205	-0.06%
2023/04/11	0	0.00	2	57.70	58.00	-2	3,061	-0.07%
2023/04/10	0	0.00	40	57.22	57.00	-40	3,035	-1.32%
2023/04/07	40	57.60	0	0.00	57.40	40	3,019	1.32%
2023/04/06	0	0.00	20	57.38	57.40	-20	3,004	-0.67%
2023/03/31	0	0.00	50	58.32	57.90	-50	2,974	-1.68%
2023/03/30	0	0.00	30	57.80	57.70	-30	2,953	-1.02%
2023/03/29	40	57.48	40	58.11	57.40	0	2,922	0.00%
2023/03/28	20	57.20	15	57.60	57.40	5	2,912	0.17%
2023/03/27	15	58.80	30	59.30	58.20	-15	2,845	-0.53%
2023/03/24	35	58.73	30	57.80	58.90	5	2,787	0.18%
2023/03/23	25	57.46	0	0.00	57.20	25	2,719	0.92%
2023/03/22	60	57.05	2	57.40	57.60	58	2,662	2.18%
2023/03/20	0	0.00	5	54.50	54.20	-5	2,461	-0.20%
2023/03/17	0	0.00	2	53.20	53.30	-2	2,413	-0.08%
2023/03/10	1	52.80	0	0.00	52.70	1	2,168	0.05%
2023/03/08	2	53.40	0	0.00	53.50	2	2,067	0.10%
2023/03/07	0	0.00	11	52.56	53.50	-11	2,023	-0.54%
2023/03/03	0	0.00	1	53.10	52.50	-1	1,877	-0.05%
2023/02/10	0	0.00	1	46.95	47.00	-1	1,293	-0.08%
2023/02/09	0	0.00	6	47.29	47.30	-6	1,228	-0.49%
2023/02/08	0	0.00	5	47.00	46.70	-5	1,176	-0.43%
2023/02/01	0	0.00	1	44.75	44.75	-1	918	-0.11%
2023/01/13	0	0.00	1	43.00	42.85	-1	781	-0.13%
2023/01/12	10	42.76	0	0.00	42.70	10	744	1.34%
2023/01/09	4	41.35	0	0.00	41.25	4	668	0.60%
2022/12/05	0	0.00	2	41.78	41.50	-2	818	-0.24%
2022/12/01	0	0.00	1	41.65	41.05	-1	826	-0.12%
2022/11/14	1	39.95	0	0.00	39.95	1	1,376	0.07%
2022/10/13	0	0.00	5	37.55	37.20	-5	1,913	-0.26%
2022/10/04	5	37.80	0	0.00	38.25	5	2,031	0.25%
2022/09/20	10	41.10	0	0.00	41.65	10	2,317	0.43%
2022/09/08	3	41.37	0	0.00	41.35	3	2,298	0.13%
2022/09/06	0	0.00	6	42.40	40.85	-6	2,276	-0.26%
2022/09/02	0	0.00	6	44.05	43.40	-6	2,203	-0.27%
2022/09/01	1	43.60	0	0.00	43.75	1	2,148	0.05%
2022/08/31	0	0.00	2	44.55	44.30	-2	2,105	-0.09%
2022/08/30	5	44.35	6	44.46	44.65	-1	2,008	-0.05%
2022/08/26	2	42.50	0	0.00	42.55	2	1,860	0.11%
2022/08/25	1	41.65	0	0.00	41.75	1	1,827	0.05%
2022/08/24	9	42.37	3	42.35	41.75	6	1,813	0.33%
2022/08/22	3	41.73	0	0.00	41.40	3	1,767	0.17%
2022/08/19	5	42.40	0	0.00	42.55	5	1,739	0.29%
2022/08/16	1	41.35	0	0.00	41.30	1	1,687	0.06%
2022/08/12	2	40.78	0	0.00	41.20	2	1,676	0.12%
2022/08/11	5	41.45	0	0.00	41.15	5	1,653	0.30%
2022/08/08	0	0.00	3	42.40	42.45	-3	1,584	-0.19%
2022/08/02	3	41.90	0	0.00	41.85	3	1,464	0.20%
2022/08/01	0	0.00	1	41.50	41.50	-1	1,415	-0.07%
2022/07/22	0	0.00	30	42.22	42.25	-30	1,275	-2.35%
2022/07/08	0	0.00	5	40.50	40.75	-5	1,023	-0.49%
2022/07/07	5	39.35	1	39.60	40.50	4	848	0.47%
2022/06/27	0	0.00	2	38.20	38.20	-2	804	-0.25%
2022/06/22	2	37.85	0	0.00	37.35	2	875	0.23%
2022/05/13	0	0.00	1	37.00	37.50	-1	1,404	-0.07%
2022/05/09	0	0.00	4	39.10	38.15	-4	1,485	-0.27%
2022/05/06	2	39.55	0	0.00	39.70	2	1,484	0.13%
2022/04/11	1	41.05	0	0.00	41.05	1	1,943	0.05%
2022/02/24	5	46.05	3	45.50	44.10	2	3,948	0.05%
2022/02/15	0	0.00	1	47.00	46.70	-1	3,983	-0.03%
2022/02/11	1	46.65	0	0.00	46.75	1	4,052	0.02%
2022/02/10	2	46.75	0	0.00	46.80	2	4,072	0.05%
2022/02/09	0	0.00	5	46.30	46.25	-5	4,071	-0.12%
2022/01/24	0	0.00	30	43.21	45.00	-30	4,127	-0.73%
2022/01/20	1	44.90	1	45.20	45.30	0	4,120	0.00%
2022/01/18	5	45.20	0	0.00	45.05	5	4,157	0.12%
2022/01/12	5	44.80	0	0.00	44.95	5	4,130	0.12%
2022/01/07	0	0.00	3	45.40	45.45	-3	4,063	-0.07%
2022/01/05	1	46.70	1	46.95	46.85	0	3,927	0.00%
2022/01/04	0	0.00	1	47.25	47.25	-1	3,879	-0.03%
2021/12/30	1	50.10	4	49.45	48.65	-3	3,768	-0.08%
2021/12/29	0	0.00	1	49.30	48.85	-1	3,661	-0.03%
2021/12/27	4	49.19	8	49.41	49.10	-4	3,453	-0.12%
2021/12/24	2	46.45	0	0.00	46.45	2	3,066	0.07%
2021/12/23	0	0.00	12	46.34	46.35	-12	3,029	-0.40%
2021/12/21	1	45.60	3	45.95	46.05	-2	2,936	-0.07%
2021/12/17	0	0.00	70	45.56	45.00	-70	2,803	-2.50%
2021/12/16	0	0.00	1	46.05	45.90	-1	2,713	-0.04%
2021/12/15	0	0.00	1	46.00	46.20	-1	2,596	-0.04%
2021/12/14	0	0.00	1	45.50	45.95	-1	2,332	-0.04%
2021/12/10	1	45.10	3	44.33	45.00	-2	2,094	-0.10%
2021/12/07	2	43.45	2	43.25	43.15	0	1,834	0.00%
2021/12/03	20	42.60	6	42.64	42.90	14	1,709	0.82%
2021/12/02	50	41.60	1	40.90	41.75	49	1,563	3.13%
2021/11/30	0	0.00	1	39.35	39.55	-1	1,439	-0.07%
2021/11/26	2	39.60	0	0.00	39.15	2	1,346	0.15%
2021/11/25	3	40.00	0	0.00	39.95	3	1,326	0.23%
2021/11/23	0	0.00	1	40.00	40.05	-1	1,313	-0.08%
2021/11/18	1	39.65	0	0.00	39.60	1	1,248	0.08%
2021/11/15	1	39.95	0	0.00	39.55	1	1,202	0.08%
2021/11/11	0	0.00	2	41.13	41.15	-2	1,117	-0.18%
2021/11/05	0	0.00	4	40.90	40.80	-4	933	-0.43%
2021/11/03	1	39.55	1	39.60	40.15	0	860	0.00%
2021/10/27	1	38.40	1	39.10	39.30	0	741	0.00%
2021/09/17	0	35.65	0	0.00	35.60	0	1,012	0.00%
2021/08/17	1	35.40	0	0.00	35.05	1	1,620	0.06%
2021/08/12	0	0.00	1	36.40	36.55	-1	1,683	-0.06%
2021/08/05	10	37.20	0	0.00	37.20	10	1,929	0.52%
2021/07/29	1	37.85	0	0.00	37.85	1	2,470	0.04%
2021/07/28	0	0.00	1	37.60	37.70	-1	2,546	-0.04%
2021/07/27	1	38.90	0	0.00	38.60	1	2,760	0.04%
2021/07/26	6	38.63	0	0.00	38.70	6	3,011	0.20%
2021/07/23	0	0.00	2	38.45	38.60	-2	3,458	-0.06%
2021/07/22	2	37.90	0	0.00	37.80	2	3,609	0.06%
2021/07/20	0	0.00	1	38.05	37.95	-1	4,609	-0.02%
2021/07/19	1	38.70	0	0.00	38.60	1	4,664	0.02%
2021/07/15	0	0.00	2	38.50	38.45	-2	5,114	-0.04%
2021/07/13	5	37.77	0	0.00	37.75	5	5,159	0.10%
2021/07/08	0	0.00	10	38.25	38.30	-10	5,300	-0.19%
2021/07/06	0	0.00	1	40.60	39.80	-1	5,464	-0.02%
2021/06/28	1	40.25	0	0.00	40.15	1	6,499	0.02%
2021/06/21	0	0.00	1	40.40	39.80	-1	6,742	-0.01%
2021/06/15	0	0.00	5	41.20	41.45	-5	6,814	-0.07%
2021/06/09	10	39.56	10	39.90	39.50	0	6,842	0.00%
2021/06/07	1	40.10	0	0.00	40.30	1	6,854	0.01%
2021/06/04	0	0.00	1	40.20	40.20	-1	6,848	-0.01%
2021/06/02	5	41.56	2	41.85	41.50	3	6,834	0.04%
2021/06/01	0	0.00	3	42.65	42.95	-3	6,761	-0.04%
2021/05/25	0	0.00	2	40.30	40.25	-2	6,811	-0.03%
2021/05/20	13	38.91	10	39.35	38.05	3	7,219	0.04%
2021/05/19	3	38.85	1	38.90	39.15	2	7,246	0.03%
2021/05/17	0	0.00	100	36.00	36.00	-100	7,207	-1.39%
2021/05/14	1	38.30	0	0.00	38.50	1	7,172	0.01%
2021/05/13	5	39.05	3	39.20	38.70	2	7,120	0.03%
2021/05/12	5	37.86	0	0.00	38.80	5	7,061	0.07%
2021/05/11	4	42.04	1	40.60	41.50	3	6,932	0.04%
2021/05/10	1	45.70	0	0.00	44.95	1	6,810	0.01%
2021/05/07	0	0.00	1	45.50	46.15	-1	6,793	-0.01%
2021/05/06	4	45.23	0	0.00	45.45	4	6,772	0.06%
2021/05/05	2	47.40	1	47.90	45.85	1	6,641	0.02%
2021/05/04	15	47.57	24	47.17	46.90	-9	6,655	-0.14%
2021/05/03	18	53.39	18	51.01	50.60	0	6,480	0.00%
2021/04/29	10	53.54	42	54.32	54.00	-32	6,268	-0.51%
2021/04/28	3	51.40	4	51.35	51.50	-1	5,914	-0.02%
2021/04/27	21	52.85	9	52.67	52.90	12	5,973	0.20%
2021/04/26	0	0.00	11	50.55	51.30	-11	5,286	-0.21%
2021/04/22	18	48.11	6	48.58	47.40	12	4,985	0.24%
2021/04/21	6	47.08	7	48.19	48.10	-1	4,755	-0.02%
2021/04/20	0	0.00	0	44.95	45.15	0	4,552	0.00%
2021/04/19	13	44.96	6	44.85	45.00	7	4,541	0.15%
2021/04/14	7	45.37	0	0.00	44.60	7	4,524	0.15%
2021/04/13	0	0.00	27	46.72	45.70	-27	4,463	-0.60%
2021/04/12	0	0.00	26	47.66	47.85	-26	4,439	-0.59%
2021/04/09	13	47.65	13	47.95	47.00	0	4,321	0.00%
2021/04/08	0	0.00	11	47.33	47.95	-11	3,936	-0.28%
2021/04/07	1	43.60	1	42.35	43.60	0	3,677	0.00%
2021/04/06	19	42.98	0	0.00	42.60	19	3,617	0.53%
2021/04/01	28	44.00	14	43.67	43.00	14	3,565	0.39%
2021/03/31	1	41.45	3	42.04	42.60	-2	3,299	-0.06%
2021/03/30	1	42.50	0	0.00	41.90	1	3,258	0.03%
2021/03/29	0	0.00	11	41.44	41.50	-11	3,283	-0.33%
2021/03/25	1	40.15	2	40.78	40.65	-1	3,407	-0.03%
2021/03/24	1	40.00	0	0.00	39.90	1	3,341	0.03%
2021/03/23	2	40.85	0	0.00	40.10	2	3,351	0.06%
2021/03/22	9	40.97	3	41.27	40.85	6	3,334	0.18%
2021/03/19	1	39.95	2	40.40	40.75	-1	3,311	-0.03%
2021/03/18	11	40.75	0	0.00	40.25	11	3,315	0.33%
2021/03/17	20	40.72	1	40.70	40.15	19	3,410	0.56%
2021/03/15	2	39.70	0	0.00	39.60	2	3,779	0.05%
2021/03/12	0	0.00	2	39.60	39.60	-2	3,782	-0.05%
2021/03/05	1	38.70	0.8	38.97	38.50	0.2	3,848	0.01%
2021/03/04	1	39.30	0.2	39.35	38.80	0.8	3,866	0.02%
2021/03/03	6	39.11	0	0.00	39.15	6	3,868	0.16%
2021/02/26	1	39.90	0	0.00	40.35	1	3,836	0.03%
2021/02/25	6	40.71	0	0.00	40.25	6	3,854	0.16%
2021/02/24	0	0.00	4	41.60	40.65	-4	3,851	-0.10%
2021/02/23	5	41.13	14	42.06	43.50	-9	3,745	-0.24%
2021/02/18	1	38.35	0	0.00	38.45	1	3,809	0.03%
2021/02/04	5	38.00	0	0.00	37.95	5	3,987	0.13%
2021/01/29	0	0.00	2	38.95	38.35	-2	4,041	-0.05%
2021/01/28	2	39.85	0	0.00	39.05	2	4,029	0.05%
2021/01/26	0	0.00	1	39.80	39.40	-1	3,960	-0.03%
2021/01/25	10	39.20	2	39.95	39.30	8	3,879	0.21%
2021/01/22	5	39.80	10	39.95	39.85	-5	3,840	-0.13%
2021/01/21	18	39.61	18	39.98	39.95	0	3,807	0.00%
2021/01/20	27	39.76	11	40.38	39.00	16	3,713	0.43%
2021/01/18	1	37.40	0	0.00	38.10	1	3,471	0.03%
2021/01/15	0	0.00	1	38.15	37.60	-1	3,453	-0.03%
2021/01/14	1	38.20	30	38.17	38.25	-29	3,435	-0.84%
2021/01/12	24	38.00	0	0.00	37.60	24	3,429	0.70%
2021/01/11	0	0.00	3	38.00	38.05	-3	3,405	-0.09%
2021/01/08	2	38.55	0	0.00	38.65	2	3,397	0.06%
2021/01/07	10	39.05	0	0.00	39.35	10	3,387	0.30%
2021/01/06	3	39.45	2	40.05	39.10	1	3,407	0.03%
2021/01/05	2	39.88	3	39.47	39.95	-1	3,387	-0.03%
2021/01/04	10	38.48	0	0.00	38.45	10	3,346	0.30%
2020/12/29	0	0.00	7	39.04	38.85	-7	3,380	-0.21%
2020/12/23	0	0.00	2	38.85	39.05	-2	3,336	-0.06%
2020/12/22	4	39.59	0	0.00	37.60	4	3,260	0.12%
2020/12/15	0	0.00	2	40.05	39.00	-2	3,211	-0.06%
2020/12/11	3	40.97	13	40.68	39.70	-10	3,239	-0.31%
2020/12/10	6	41.00	3	41.52	41.50	3	3,150	0.10%
2020/12/09	1	40.15	4	39.84	40.25	-3	2,888	-0.10%
2020/12/08	0	0.00	10	38.25	37.95	-10	2,914	-0.34%
2020/11/30	0	0.00	3	39.25	39.50	-3	3,244	-0.09%
2020/11/27	2	39.08	0	0.00	38.75	2	3,330	0.06%
2020/11/25	0	0.00	1	38.65	38.50	-1	3,684	-0.03%
2020/11/24	3	38.75	0	0.00	38.45	3	3,766	0.08%
2020/11/20	6	39.41	1	39.30	39.45	5	4,026	0.12%
2020/11/19	3	39.00	2	38.80	39.55	1	4,407	0.02%
2020/11/17	2	36.25	0	0.00	36.10	2	5,086	0.04%
2020/11/12	2	39.10	0	0.00	38.20	2	5,849	0.03%
2020/11/11	0	0.00	3	37.57	37.25	-3	5,701	-0.05%
2020/11/10	0	0.00	1	37.70	37.20	-1	5,700	-0.02%
2020/11/09	1	36.75	0	0.00	36.60	1	5,670	0.02%
2020/11/05	1	36.90	2	36.88	37.00	-1	5,730	-0.02%
2020/11/03	0	0.00	1	36.00	35.90	-1	5,783	-0.02%
2020/11/02	1	35.25	0	0.00	35.30	1	5,817	0.02%
2020/10/30	0	0.00	1	36.60	36.05	-1	5,884	-0.02%
2020/10/14	2	38.00	1	37.95	37.75	1	6,469	0.02%
2020/10/13	3	37.80	0	0.00	38.00	3	6,484	0.05%
2020/09/23	2	37.80	3	37.42	37.45	-1	7,053	-0.01%
2020/09/21	1	39.20	0	0.00	37.95	1	7,059	0.01%
2020/09/18	4	38.75	1	38.95	38.75	3	7,118	0.04%
2020/09/17	1	39.10	0	0.00	38.55	1	7,215	0.01%
2020/09/16	1	39.45	1	39.10	39.00	0	7,713	0.00%
2020/09/15	1	39.75	1	39.45	39.45	0	7,729	0.00%
2020/09/14	0	0.00	1	39.80	39.85	-1	7,713	-0.01%
2020/09/11	2	41.30	5	41.31	39.30	-3	7,851	-0.04%
2020/09/09	3	40.10	1	40.00	40.00	2	8,010	0.02%
2020/09/08	1	40.45	0	0.00	40.95	1	8,363	0.01%
2020/09/07	3	41.08	2	40.63	40.00	1	8,563	0.01%
2020/09/04	8	40.94	0	0.00	41.60	8	9,341	0.09%
2020/09/03	1	42.20	1	42.65	41.65	0	9,317	0.00%
2020/09/01	2	42.80	1	42.55	42.45	1	9,089	0.01%
2020/08/31	16	42.51	19	42.87	43.90	-3	8,929	-0.03%
2020/08/28	2	41.75	0	0.00	41.00	2	8,733	0.02%
2020/08/26	6	42.58	2	43.25	43.50	4	8,502	0.05%
2020/08/25	25	42.49	20	42.79	43.10	5	8,357	0.06%
2020/08/24	3	41.38	39	41.69	42.95	-36	7,871	-0.46%
2020/08/21	2	37.85	22	38.55	39.05	-20	7,301	-0.27%
2020/08/20	21	36.85	17	36.08	35.50	4	6,979	0.06%
2020/08/19	1	35.25	3	35.82	36.05	-2	6,532	-0.03%
2020/08/10	0	0.00	1	35.00	34.60	-1	6,221	-0.02%
2020/08/05	3	35.17	2	35.20	35.30	1	6,262	0.02%
2020/08/04	2	36.55	0	0.00	35.85	2	6,249	0.03%
2020/08/03	0	0.00	2	36.00	36.00	-2	6,015	-0.03%
2020/07/31	1	32.70	1	33.05	32.75	0	5,937	0.00%
2020/07/30	2	32.50	3	32.52	32.90	-1	6,048	-0.02%
2020/07/29	0	0.00	74	30.91	31.95	-74	6,089	-1.22%
2020/07/27	25	31.72	0	0.00	31.50	25	6,178	0.40%
2020/07/24	15	32.87	0	0.00	32.65	15	6,503	0.23%
2020/07/23	26	33.93	0	0.00	33.90	26	6,700	0.39%
2020/07/22	1	33.50	1	33.85	34.05	0	6,698	0.00%
2020/07/21	0	0.00	44	33.33	33.20	-44	6,661	-0.66%
2020/07/20	11	31.74	9	32.50	32.30	2	6,638	0.03%
2020/07/17	0	0.00	2	33.15	32.20	-2	6,611	-0.03%
2020/07/16	0	0.00	1	33.95	33.45	-1	6,587	-0.02%
2020/07/15	56	35.92	25	35.34	35.35	31	6,546	0.47%
2020/07/14	15	35.82	6	35.94	35.85	9	6,506	0.14%
2020/07/13	3	35.23	18	35.58	35.75	-15	6,478	-0.23%
2020/07/10	17	35.01	10	35.60	34.70	7	6,414	0.11%
2020/07/09	6	35.65	18	35.64	35.65	-12	6,335	-0.19%
2020/07/07	4	34.68	1	34.90	34.55	3	6,208	0.05%
2020/07/01	6	33.78	0	0.00	33.75	6	6,197	0.10%
2020/06/30	4	33.84	0	0.00	33.95	4	6,164	0.06%
2020/06/29	25	34.61	1	32.70	33.75	24	6,150	0.39%
2020/06/24	3	33.80	1	33.65	33.60	2	6,046	0.03%
2020/06/23	117	35.20	16	34.46	34.50	101	5,946	1.70%	大買/鉅額交易
2020/06/22	1	33.70	0	0.00	33.70	1	5,400	0.02%
2020/06/18	6	26.88	4	27.54	27.90	2	5,373	0.04%
2020/06/17	1	25.90	1	26.10	26.25	0	5,211	0.00%
2020/06/16	0	0.00	2.5	25.47	25.60	-2.5	5,102	-0.05%
2020/06/15	1	24.05	23	24.67	24.00	-22	4,913	-0.45%
2020/06/12	11	25.91	20.5	26.42	26.30	-9.5	4,498	-0.21%
2020/06/11	24	27.06	28	27.13	27.30	-4	4,282	-0.09%
2020/06/10	0	0.00	5	26.05	26.05	-5	3,449	-0.14%
2020/06/09	0	0.00	2	28.90	28.90	-2	3,458	-0.06%
2020/06/04	10	35.70	0	0.00	35.50	10	3,538	0.28%
2020/06/03	2	35.60	0	0.00	35.65	2	3,550	0.06%
2020/06/02	12	35.88	10	35.35	35.20	2	3,510	0.06%
2020/06/01	22	35.95	10	35.90	35.85	12	3,489	0.34%
2020/05/29	2	34.55	2	36.80	36.80	0	3,433	0.00%
2020/05/27	1	35.25	1	35.10	35.05	0	3,406	0.00%
2020/05/26	8	35.80	8	36.18	35.45	0	3,419	0.00%
2020/05/25	4	34.03	1	34.35	34.65	3	3,318	0.09%
2020/05/21	6	34.78	3	34.93	34.95	3	3,311	0.09%
2020/05/20	1	33.95	2	33.90	34.30	-1	3,294	-0.03%
2020/05/19	16	34.72	16	34.04	34.00	0	3,292	0.00%
2020/05/18	4	34.13	0	0.00	33.85	4	3,268	0.12%
2020/05/15	3	35.03	1	35.00	34.70	2	3,301	0.06%
2020/05/14	6	35.49	4	36.29	35.10	2	3,294	0.06%
2020/05/13	2	34.63	1	34.80	34.75	1	3,204	0.03%
2020/05/12	3	34.95	2	35.05	34.85	1	3,219	0.03%
2020/05/11	3	34.65	3	34.75	34.50	0	3,219	0.00%
2020/05/08	1	35.80	0	0.00	35.35	1	3,171	0.03%
2020/05/07	1	35.65	1	35.95	35.60	0	3,152	0.00%
2020/05/06	0	0.00	11	36.27	35.40	-11	3,159	-0.35%
2020/05/05	9	35.79	5	35.73	36.10	4	3,052	0.13%
2020/05/04	8	35.12	1	36.20	35.55	7	3,019	0.23%
2020/04/30	8	35.41	6	35.62	35.35	2	2,980	0.07%
2020/04/29	44	37.18	50	36.86	36.20	-6	2,924	-0.21%
2020/04/28	37	33.65	61	32.76	35.00	-24	2,631	-0.91%
2020/04/27	0	0.00	2	31.85	31.85	-2	2,476	-0.08%
2020/04/23	0	0.00	4	31.65	31.60	-4	2,544	-0.16%
2020/04/17	3	32.83	0	0.00	31.80	3	3,058	0.10%
2020/04/16	3	32.58	0	0.00	32.45	3	3,128	0.10%
2020/04/13	2	31.85	1	31.95	31.70	1	3,740	0.03%
2020/04/10	0	0.00	1	31.05	31.45	-1	3,713	-0.03%
2020/04/09	4	31.10	2	31.33	30.80	2	3,728	0.05%
2020/04/08	4	29.85	25	30.60	30.30	-21	3,630	-0.58%
2020/04/07	1	28.45	2	28.70	28.75	-1	3,574	-0.03%
2020/04/01	2	27.35	5	27.20	27.35	-3	3,818	-0.08%
2020/03/31	7	26.93	2	27.08	27.00	5	3,816	0.13%
2020/03/30	1	26.00	1	26.25	26.80	0	3,795	0.00%
2020/03/27	1	25.80	0	0.00	25.60	1	3,776	0.03%
2020/03/26	2	25.58	1	25.65	25.50	1	3,773	0.03%
2020/03/25	5	26.14	3	25.90	25.20	2	3,773	0.05%
2020/03/24	6	24.88	0	0.00	24.80	6	3,748	0.16%
2020/03/23	1	22.55	1	23.20	23.75	0	3,741	0.00%
2020/03/20	0	0.00	1	23.10	23.30	-1	3,727	-0.03%
2020/03/19	10	21.43	1	22.90	21.20	9	3,730	0.24%
2020/03/18	6	23.38	4	23.70	23.45	2	3,724	0.05%
2020/03/13	16	24.36	2	24.58	25.20	14	3,744	0.37%
2020/03/12	6	28.28	0	0.00	26.95	6	3,699	0.16%
2020/03/11	2	30.23	1	30.65	29.60	1	3,667	0.03%
2020/03/10	5	28.63	0	0.00	29.70	5	3,673	0.14%
2020/03/09	2	30.20	3	30.05	30.00	-1	3,644	-0.03%
2020/03/06	1	31.55	0	0.00	31.55	1	3,634	0.03%
2020/03/03	1	31.75	0	0.00	31.50	1	3,863	0.03%
2020/03/02	0	0.00	1	31.10	30.80	-1	3,909	-0.03%
2020/02/27	7	32.63	0	0.00	31.20	7	3,990	0.18%
2020/02/26	1	32.65	0	0.00	32.50	1	3,992	0.03%
2020/02/25	0	0.00	6	32.61	32.60	-6	4,004	-0.15%
2020/02/24	10	33.05	0	0.00	33.05	10	3,996	0.25%
2020/02/21	4	33.50	0	0.00	33.45	4	3,986	0.10%
2020/02/20	1	33.15	1	33.35	33.20	0	3,980	0.00%
2020/02/19	0	0.00	1	33.50	33.10	-1	3,974	-0.03%
2020/02/18	4	33.84	1	34.60	33.30	3	3,980	0.08%
2020/02/17	1	33.55	1	33.20	33.70	0	3,981	0.00%
2020/02/14	1	32.50	1	32.85	32.85	0	3,977	0.00%
2020/02/13	3	32.92	0	0.00	32.35	3	4,016	0.07%
2020/02/12	2	32.10	1	32.35	32.65	1	4,070	0.02%
2020/02/11	4	31.96	1	32.40	31.90	3	4,068	0.07%
2020/02/10	0	0.00	1	31.50	31.50	-1	4,063	-0.02%
2020/02/06	2	32.95	2	33.10	32.65	0	4,100	0.00%
2020/02/05	0	0.00	1	33.45	32.60	-1	4,111	-0.02%
2020/02/04	1	32.70	0	0.00	32.60	1	4,123	0.02%
2020/02/03	2	31.50	0	0.00	32.65	2	4,226	0.05%
2020/01/31	1	31.35	3	32.42	33.25	-2	4,260	-0.05%
2020/01/30	16	31.40	4	31.58	31.25	12	4,379	0.27%
2020/01/20	4	34.75	0	0.00	34.70	4	4,417	0.09%
2020/01/17	3	35.03	3	35.08	35.00	0	4,515	0.00%
2020/01/16	1	34.80	6	35.48	35.60	-5	4,855	-0.10%
2020/01/15	11	35.51	10	35.05	34.70	1	5,171	0.02%
2020/01/14	5	32.76	3	33.05	33.40	2	5,076	0.04%
2020/01/13	0	0.00	1	32.65	32.20	-1	5,014	-0.02%
2020/01/10	3	30.80	15	30.30	30.50	-12	4,919	-0.24%
2020/01/09	0	0.00	3	30.20	30.45	-3	4,821	-0.06%
2020/01/08	29	30.38	31	29.82	30.00	-2	4,622	-0.04%
2020/01/07	1	32.95	0	0.00	32.95	1	4,187	0.02%
2020/01/03	2	41.35	1	40.60	40.65	1	4,180	0.02%
2020/01/02	2	41.73	1	41.80	41.75	1	4,145	0.02%
2019/12/31	5	41.72	0	0.00	41.55	5	4,125	0.12%
2019/12/30	10	42.13	1	42.15	42.20	9	4,130	0.22%
2019/12/27	6	42.07	5	43.10	42.65	1	4,072	0.02%
2019/12/26	2	40.00	8	40.04	40.00	-6	3,882	-0.15%
2019/12/25	2	40.18	0	0.00	40.00	2	3,891	0.05%
2019/12/23	5	40.65	0	0.00	40.95	5	3,939	0.13%
2019/12/20	1	40.05	1	40.60	40.15	0	3,941	0.00%
2019/12/18	0	0.00	1	39.80	39.90	-1	3,977	-0.03%
2019/12/16	1	39.70	1	40.00	40.15	0	4,028	0.00%
2019/12/12	1	41.55	0	0.00	40.65	1	4,091	0.02%
2019/12/11	0	0.00	1	41.50	41.55	-1	4,140	-0.02%
2019/12/05	0	0.00	1	40.85	40.75	-1	4,350	-0.02%
2019/12/03	2	40.20	1	40.35	40.05	1	4,836	0.02%
2019/12/02	7	39.92	7	40.43	40.55	0	4,846	0.00%
2019/11/29	1	41.45	1	40.95	41.30	0	4,825	0.00%
2019/11/28	0	0.00	16	40.87	41.15	-16	4,805	-0.33%
2019/11/27	3	40.60	0	0.00	40.40	3	4,805	0.06%
2019/11/26	11	40.32	4	40.15	40.40	7	4,781	0.15%
2019/11/18	0	0.00	1	38.60	38.55	-1	5,047	-0.02%
2019/11/14	2	39.38	0	0.00	39.00	2	5,153	0.04%
2019/11/13	0	0.00	4	39.40	39.50	-4	5,170	-0.08%
2019/11/12	1	39.05	0	0.00	38.95	1	5,152	0.02%
2019/11/11	2	38.53	4	38.73	38.45	-2	5,165	-0.04%
2019/11/06	2	36.85	2	36.88	36.60	0	5,201	0.00%
2019/11/05	2	37.35	0	0.00	36.70	2	5,262	0.04%
2019/11/04	0	0.00	2	37.80	37.45	-2	5,350	-0.04%
2019/11/01	3	37.47	0	0.00	37.50	3	5,445	0.06%
2019/10/31	16	37.33	12	36.80	37.80	4	5,524	0.07%
2019/10/30	0	0.00	5	36.30	36.30	-5	5,454	-0.09%
2019/10/29	2	36.90	15	36.80	36.80	-13	5,455	-0.24%
2019/10/28	2	39.28	0	0.00	39.00	2	5,473	0.04%
2019/10/25	1	39.80	1	40.35	39.65	0	5,471	0.00%
2019/10/24	6	39.31	11	39.82	41.05	-5	5,478	-0.09%
2019/10/23	11	42.24	0	0.00	41.40	11	5,367	0.20%
2019/10/22	1	44.60	3	44.67	46.00	-2	5,026	-0.04%
2019/10/21	0	0.00	4	43.49	43.85	-4	4,938	-0.08%
2019/10/18	1	42.85	7	42.99	43.00	-6	5,052	-0.12%
2019/10/17	1	42.50	5	42.57	42.50	-4	5,112	-0.08%
2019/10/16	9	42.62	3	43.32	42.35	6	5,257	0.11%
2019/10/15	13	42.73	15	42.87	42.95	-2	5,417	-0.04%
2019/10/14	8	42.69	6	42.92	42.40	2	5,622	0.04%
2019/10/09	6	42.38	2	42.75	42.25	4	6,022	0.07%
2019/10/08	3	43.18	4	43.51	43.15	-1	6,202	-0.02%
2019/10/07	5	43.29	2	43.33	43.10	3	6,422	0.05%
2019/10/04	1	43.75	0	0.00	43.05	1	6,461	0.02%
2019/10/03	5	43.35	0	0.00	43.65	5	6,491	0.08%
2019/10/02	0	0.00	3	43.30	43.75	-3	6,527	-0.05%
2019/10/01	9	42.46	15	42.50	42.45	-6	6,582	-0.09%
2019/09/27	12	42.18	8	42.16	42.00	4	6,642	0.06%
2019/09/26	19	43.49	22	43.67	43.35	-3	6,647	-0.05%
2019/09/25	10	43.51	10	43.48	43.50	0	6,703	0.00%
2019/09/24	12	44.18	10	44.32	44.15	2	6,830	0.03%
2019/09/23	12	44.33	7	44.38	44.25	5	6,855	0.07%
2019/09/20	4	43.26	8	43.46	43.70	-4	6,881	-0.06%
2019/09/19	3	43.62	1	44.30	43.60	2	6,915	0.03%
2019/09/18	36	44.28	26	43.85	43.55	10	7,006	0.14%
2019/09/17	8	45.00	10	44.93	44.90	-2	7,016	-0.03%
2019/09/16	24	45.71	25	45.76	45.45	-1	7,356	-0.01%
2019/09/12	10	45.13	23	45.13	45.20	-13	7,546	-0.17%
2019/09/11	16	44.75	7	45.01	44.45	9	7,626	0.12%
2019/09/10	22	46.75	13	46.83	46.55	9	7,663	0.12%
2019/09/09	32	47.07	39	47.06	47.45	-7	7,696	-0.09%
2019/09/06	23	46.79	22	46.66	46.40	1	7,652	0.01%
2019/09/05	63	47.43	58	47.09	46.90	5	7,579	0.07%
2019/09/04	13	44.46	21	44.47	44.65	-8	7,246	-0.11%
2019/09/03	23	44.82	14	44.74	44.15	9	7,304	0.12%
2019/09/02	16	44.19	26	44.01	44.65	-10	7,324	-0.14%
2019/08/30	23	44.41	15	44.65	43.85	8	7,329	0.11%
2019/08/29	15	43.82	21	43.85	43.95	-6	7,358	-0.08%
2019/08/28	14	43.98	10	44.02	43.55	4	7,402	0.05%
2019/08/27	20	43.79	33	43.75	43.95	-13	7,480	-0.17%
2019/08/26	24	42.88	17	43.02	42.85	7	7,664	0.09%
2019/08/23	21	43.97	17	44.20	44.10	4	7,698	0.05%
2019/08/22	17	44.57	13	44.50	43.65	4	7,756	0.05%
2019/08/21	43	44.47	37	44.65	44.70	6	7,866	0.08%
2019/08/20	23	43.91	22	43.89	44.00	1	7,865	0.01%
2019/08/19	9	42.84	13	43.01	42.95	-4	7,868	-0.05%
2019/08/16	26	42.67	17	42.60	42.40	9	7,938	0.11%
2019/08/15	12	41.05	19	41.23	41.55	-7	7,967	-0.09%
2019/08/14	19	42.08	16	42.30	41.60	3	8,171	0.04%
2019/08/13	7	41.61	10	41.60	41.60	-3	8,439	-0.04%
2019/08/12	21	42.63	16	42.74	42.45	5	8,650	0.06%
2019/08/08	16	42.05	19	41.76	42.10	-3	8,804	-0.03%
2019/08/07	11	40.92	10	41.28	40.80	1	9,146	0.01%
2019/08/06	1	38.60	2	39.58	40.25	-1	9,373	-0.01%
2019/08/05	23	41.64	20	41.74	40.75	3	9,511	0.03%
2019/08/02	18	43.33	10	43.73	42.80	8	9,501	0.08%
2019/08/01	8	45.70	3	45.60	45.50	5	9,520	0.05%
2019/07/31	19	45.61	38	45.73	46.40	-19	9,604	-0.20%
2019/07/30	49	46.61	60	46.30	45.90	-11	9,658	-0.11%
2019/07/29	33	48.64	14	48.58	48.60	19	9,590	0.20%
2019/07/26	24	48.61	23	48.85	49.15	1	9,597	0.01%
2019/07/25	26	48.64	30	48.47	48.70	-4	9,792	-0.04%
2019/07/24	7	47.14	10	47.22	47.10	-3	9,714	-0.03%
2019/07/23	19	47.03	4	47.06	46.65	15	9,926	0.15%
2019/07/22	6	47.28	17	46.77	47.95	-11	9,989	-0.11%
2019/07/19	16	46.38	8	46.74	46.00	8	9,961	0.08%
2019/07/18	11	46.75	8	47.41	46.10	3	10,043	0.03%
2019/07/17	11	47.91	17	48.67	48.45	-6	10,097	-0.06%
2019/07/16	28	48.98	16	49.23	48.40	12	10,083	0.12%
2019/07/15	38	48.49	68	48.55	50.30	-30	10,169	-0.29%
2019/07/12	25	45.59	13	45.90	45.80	12	10,249	0.12%
2019/07/11	19	44.91	24	45.09	45.15	-5	10,490	-0.05%
2019/07/10	10	43.13	16	43.26	43.35	-6	10,518	-0.06%
2019/07/09	11	43.48	11	43.55	42.95	0	10,867	0.00%
2019/07/08	11	44.33	7	44.91	44.15	4	11,239	0.04%
2019/07/05	9	44.74	7	44.96	44.70	2	11,626	0.02%
2019/07/04	16	44.55	9	44.64	44.40	7	11,689	0.06%
2019/07/03	7	44.55	8	44.66	44.35	-1	11,692	-0.01%
2019/07/02	15	44.53	14	44.58	44.50	1	11,736	0.01%
2019/07/01	16	45.17	5	45.19	44.85	11	11,777	0.09%
2019/06/28	7	43.91	19	44.22	44.05	-12	11,683	-0.10%
2019/06/27	33	44.26	8	44.29	43.80	25	11,795	0.21%
2019/06/26	6	43.38	11	43.47	43.80	-5	12,025	-0.04%
2019/06/25	22	44.09	18	44.33	43.60	4	12,042	0.03%
2019/06/24	7	43.62	12	43.68	43.85	-5	11,977	-0.04%
2019/06/21	52	44.64	25	44.91	44.20	27	11,959	0.23%
2019/06/20	24	43.80	26	43.60	44.70	-2	11,764	-0.02%
2019/06/19	5	41.19	14	40.75	41.20	-9	11,551	-0.08%
2019/06/18	17	39.64	12	39.95	39.45	5	11,472	0.04%
2019/06/17	10	41.06	16	41.67	40.45	-6	11,408	-0.05%
2019/06/14	16	42.47	3	43.02	41.70	13	11,385	0.11%
2019/06/13	4	42.53	8	42.88	42.50	-4	11,401	-0.04%
2019/06/12	10	42.71	11	42.78	42.50	-1	11,506	-0.01%
2019/06/11	17	42.54	7	42.75	42.20	10	11,842	0.08%
2019/06/10	0	0.00	29	42.83	43.50	-29	11,953	-0.24%
2019/06/06	30	41.71	23	41.94	41.35	7	12,041	0.06%
2019/06/05	20	42.79	13	43.62	42.40	7	12,111	0.06%
2019/06/04	27	42.90	14	42.95	42.40	13	12,182	0.11%
2019/06/03	12	42.67	31	42.75	43.50	-19	12,301	-0.15%
2019/05/31	27	42.86	19	42.53	42.80	8	12,515	0.06%
2019/05/30	16	40.84	51	40.96	40.85	-35	12,530	-0.28%
2019/05/29	44	40.01	3	40.32	40.10	41	12,587	0.33%
2019/05/28	0	0.00	41	41.52	41.15	-41	12,585	-0.33%
2019/05/27	1	40.30	0	0.00	39.80	1	12,481	0.01%
2019/05/24	46	40.90	22	41.39	40.60	24	12,513	0.19%
2019/05/23	27	40.66	2	40.83	41.05	25	12,541	0.20%
2019/05/22	28	42.57	21	42.71	41.95	7	12,597	0.06%
2019/05/21	4	42.34	85	41.67	43.20	-81	12,584	-0.64%
2019/05/20	83	41.95	4	42.78	41.25	79	12,428	0.64%
2019/05/17	2	45.15	80	45.20	44.00	-78	12,155	-0.64%
2019/05/16	42	49.77	40	50.60	47.60	2	11,976	0.02%
2019/05/15	9	50.77	8	50.73	49.85	1	11,898	0.01%
2019/05/14	3	51.67	8	51.11	52.40	-5	11,712	-0.04%
2019/05/13	83	47.57	81	49.96	49.05	2	11,985	0.02%
2019/05/09	34	53.01	1	53.50	52.40	33	11,801	0.28%
2019/05/08	20	53.24	11	54.98	53.90	9	11,664	0.08%
2019/05/07	0	0.00	40	54.30	54.30	-40	11,520	-0.35%
2019/05/06	1	52.70	1	53.20	52.20	0	11,380	0.00%
2019/05/03	1	54.90	0	0.00	54.70	1	11,257	0.01%
2019/05/02	0	0.00	1	57.00	55.70	-1	11,136	-0.01%
2019/04/30	21	56.42	20	55.70	56.80	1	10,804	0.01%
2019/04/29	2	51.55	1	51.70	52.00	1	10,578	0.01%
2019/04/26	0	0.00	1	52.80	54.00	-1	10,292	-0.01%
2019/04/19	0	0.00	1	60.00	58.00	-1	9,591	-0.01%
2019/04/18	2	57.40	3	56.47	56.10	-1	9,266	-0.01%
2019/04/17	1	54.20	0	0.00	52.70	1	8,770	0.01%
2019/04/16	0	0.00	2	54.30	54.10	-2	8,323	-0.02%
2019/04/15	0	0.00	17	52.33	51.50	-17	8,062	-0.21%
2019/04/12	3	48.20	3	48.23	48.15	0	7,662	0.00%
2019/04/11	0	0.00	30	46.80	47.90	-30	7,218	-0.42%
2019/04/10	0	0.00	5	43.50	43.55	-5	6,772	-0.07%
2019/04/09	0	0.00	28	43.30	41.65	-28	6,609	-0.42%
2019/04/08	16	42.92	5	43.90	42.60	11	6,517	0.17%
2019/04/03	47	42.68	0	0.00	42.65	47	6,400	0.73%
2019/04/01	12	41.34	32	41.24	41.30	-20	6,208	-0.32%
2019/03/29	5	40.95	46	40.13	41.55	-41	6,042	-0.68%
2019/03/28	2	38.60	0	0.00	38.20	2	5,735	0.03%
2019/03/27	27	39.41	1	39.30	39.30	26	5,656	0.46%
2019/03/26	0	0.00	20	40.00	39.80	-20	5,579	-0.36%
2019/03/25	22	40.62	1	39.85	39.15	21	5,495	0.38%
2019/03/21	1	42.80	0	0.00	42.80	1	5,244	0.02%
2019/03/20	1	42.10	22	42.46	42.85	-21	5,184	-0.41%
2019/03/19	3	41.77	2	42.08	41.40	1	5,081	0.02%
2019/03/18	12	41.45	0	0.00	41.35	12	5,023	0.24%
2019/03/15	21	42.66	3	42.07	42.25	18	4,934	0.36%
2019/03/14	4	43.28	83	44.76	42.40	-79	4,768	-1.66%
2019/03/13	7	46.86	3	48.40	47.00	4	4,369	0.09%
2019/03/12	3	45.95	5	46.34	47.70	-2	4,164	-0.05%
2019/03/11	4	45.81	2	45.93	45.30	2	3,984	0.05%
2019/03/08	3	45.33	3	45.83	45.55	0	3,863	0.00%
2019/03/07	3	43.68	63	44.25	45.30	-60	3,677	-1.63%
2019/03/06	5	44.64	45	44.60	44.25	-40	3,482	-1.15%
2019/03/05	1	44.45	2	43.70	43.10	-1	3,144	-0.03%
2019/03/04	1	48.65	2	47.58	47.00	-1	2,885	-0.03%
2019/02/27	1	46.50	1	46.00	46.80	0	2,746	0.00%
2019/02/26	2	44.15	2	45.38	45.00	0	2,631	0.00%
2019/02/25	1	45.00	6	44.74	46.00	-5	2,486	-0.20%
2019/02/22	2	42.65	15	43.32	43.35	-13	2,327	-0.56%
2019/02/21	1	39.80	15	41.68	43.35	-14	2,188	-0.64%
2019/02/19	0	0.00	16	38.48	38.10	-16	1,915	-0.84%
2019/02/18	5	36.70	5	37.20	37.70	0	1,826	0.00%
2019/02/15	1	37.20	1	37.70	37.25	0	1,766	0.00%
2019/02/14	5	36.52	5	36.60	38.00	0	1,693	0.00%
2019/02/13	26	36.95	2	37.03	37.00	24	1,549	1.55%
2019/02/12	17	34.83	76	35.68	36.55	-59	1,324	-4.45%
2019/02/11	0	0.00	4.1	33.45	33.45	-4.1	730	-0.56%
2019/01/30	0	0.00	20.1	29.82	30.45	-20.1	665	-3.02%
2019/01/29	12	27.70	7	27.22	27.70	5	500	1.00%
2019/01/21	5	26.60	0	0.00	26.65	5	449	1.11%
2019/01/15	20	27.78	1	27.30	27.00	19	413	4.60%
2019/01/14	0	0.00	7	26.76	27.15	-7	374	-1.87%
2018/12/12	0	0.00	1	24.50	24.45	-1	334	-0.30%
2018/12/11	1	24.55	0	0.00	24.55	1	332	0.30%
2018/12/05	2	23.90	0	0.00	23.90	2	334	0.60%
2018/12/04	1	24.00	0	0.00	24.00	1	348	0.29%
2018/11/30	3	23.60	0	0.00	23.55	3	339	0.88%
2018/11/20	2	23.15	1	23.25	23.15	1	344	0.29%
2018/11/19	1	23.20	0	0.00	23.40	1	345	0.29%
2018/11/14	0	0.00	2	23.58	23.50	-2	342	-0.58%
2018/10/12	0	0.00	1	20.65	20.60	-1	456	-0.22%
2018/10/08	1	22.95	0	0.00	22.85	1	425	0.24%
2018/09/28	0	0.00	1	24.00	23.95	-1	435	-0.23%
2018/09/25	0	0.00	3	24.10	24.10	-3	467	-0.64%
2018/09/11	1	23.30	3	23.40	23.45	-2	529	-0.38%
2018/09/10	3	23.95	0	0.00	23.60	3	531	0.56%
2018/09/07	6	24.78	0	0.00	24.85	6	534	1.12%
2018/08/24	1	25.00	0	0.00	25.05	1	1,034	0.10%
2018/08/21	1.2	24.91	1	25.05	25.00	0.2	1,079	0.02%
2018/08/20	2	24.95	0	0.00	24.80	2	1,134	0.18%
2018/08/15	0	0.00	1	25.80	25.45	-1	1,141	-0.09%
2018/08/14	11	25.51	0	0.00	25.85	11	1,140	0.96%
2018/08/13	2	26.00	1	26.25	25.75	1	1,139	0.09%
2018/08/07	2	27.75	0	0.00	27.35	2	1,132	0.18%
2018/07/23	0	0.00	1	27.05	26.90	-1	1,117	-0.09%
2018/07/20	1	27.25	0	0.00	27.00	1	1,125	0.09%
2018/07/16	0	0.00	1	27.25	27.20	-1	1,153	-0.09%
2018/07/12	0	0.00	1.3	27.12	27.05	-1.3	1,161	-0.11%
2018/07/11	2	26.65	0	0.00	26.90	2	1,165	0.17%
2018/07/09	2	26.90	0	0.00	26.80	2	1,194	0.17%
2018/07/06	2	26.38	1	26.30	26.35	1	1,198	0.08%
2018/07/05	4	26.86	1	26.80	26.10	3	1,208	0.25%
2018/07/04	2	27.25	0	0.00	27.20	2	1,257	0.16%
2018/07/03	2	27.70	0	0.00	27.50	2	1,277	0.16%
2018/07/02	3	28.25	1	27.85	27.85	2	1,330	0.15%
2018/06/29	0	0.00	1	28.15	28.20	-1	1,333	-0.07%
2018/06/28	1	28.10	0	0.00	28.05	1	1,339	0.07%
2018/06/27	1	28.50	1	28.75	28.35	0	1,398	0.00%
2018/06/22	0	0.00	1	28.55	28.55	-1	1,500	-0.07%
2018/06/21	3	28.88	0	0.00	28.80	3	1,544	0.19%
2018/06/20	2	28.73	3	29.03	28.75	-1	1,558	-0.06%
2018/06/19	3	29.58	0	0.00	29.40	3	1,557	0.19%
2018/06/15	5	30.23	0	0.00	30.00	5	1,566	0.32%
2018/06/14	1	30.80	2	30.60	30.60	-1	1,566	-0.06%
2018/06/13	4	31.43	1	31.75	31.05	3	1,555	0.19%
2018/06/12	1	30.45	2	30.90	30.75	-1	1,481	-0.07%
2018/06/11	10	30.45	1	30.85	30.40	9	1,486	0.61%
2018/06/08	6	31.76	1	31.95	31.20	5	1,481	0.34%
2018/06/06	0	0.00	7	31.56	32.20	-7	1,449	-0.48%
2018/06/05	0	0.00	5	30.12	30.70	-5	1,328	-0.38%
2018/06/01	5	28.65	0	0.00	28.60	5	1,237	0.40%
2018/05/30	2	28.10	0	0.00	28.05	2	1,222	0.16%
2018/05/29	0	0.00	3	28.62	28.50	-3	1,220	-0.25%
2018/05/25	6	27.00	0	0.00	27.40	6	1,154	0.52%
2018/05/07	5	27.35	0	0.00	28.05	5	1,310	0.38%
2018/04/03	0	0.00	6	29.00	28.95	-6	1,598	-0.38%
2018/03/30	0	0.00	6	29.00	28.15	-6	1,548	-0.39%
2018/03/29	0	0.00	12	28.18	28.10	-12	1,491	-0.80%
2018/03/23	1	25.30	0	0.00	25.15	1	1,413	0.07%
2018/03/22	6	26.25	0	0.00	26.00	6	1,404	0.43%
2018/03/20	1	26.80	0	0.00	26.70	1	1,384	0.07%
2018/03/19	6	27.20	0	0.00	27.20	6	1,375	0.44%
2018/03/07	10	27.28	0	0.00	27.05	10	1,429	0.70%
2018/03/05	12	27.88	0	0.00	27.25	12	1,528	0.79%
2018/02/27	11	28.98	0	0.00	28.70	11	1,768	0.62%
2018/02/21	0	0.00	1	26.95	27.20	-1	1,913	-0.05%
2018/02/12	1	26.15	0	0.00	26.30	1	1,937	0.05%
2018/02/09	0	0.00	1	26.15	26.70	-1	1,944	-0.05%
2018/02/08	6	27.75	2	27.45	27.55	4	1,960	0.20%
2018/02/07	2	28.50	1	29.10	28.25	1	2,011	0.05%
2018/02/06	15	28.29	0	0.00	28.25	15	2,017	0.74%
2018/01/10	1	32.35	0	0.00	32.20	1	2,081	0.05%
2018/01/04	0	0.00	1	32.15	33.55	-1	1,890	-0.05%
2018/01/02	0	0.00	2	31.70	31.70	-2	1,885	-0.11%