豐藝 (6189)-元大-華山券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
88.0
漲跌
▲0.8
漲幅
+0.92%
成交量
1,231張
產業
上市電子通路類股
413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0.5	87.00	87.20	-0.5	1,104	-0.05%
2024/11/14	0.2	84.50	0	0.00	84.70	0.2	1,212	0.02%
2024/11/11	3	85.10	0	0.00	85.70	3	1,263	0.24%
2024/11/07	0.1	84.90	0	0.00	85.40	0.1	1,321	0.01%
2024/11/04	0	0.00	0.1	83.40	83.90	-0.1	1,480	-0.01%
2024/10/30	2	84.20	1	83.60	83.10	1	1,564	0.06%
2024/10/24	0.2	86.70	0	0.00	85.40	0.2	1,714	0.01%
2024/10/23	1	87.50	0	0.00	87.60	1	1,727	0.06%
2024/09/25	0	0.00	0.7	82.60	81.60	-0.7	4,104	-0.02%
2024/09/24	0	0.00	1	82.10	82.00	-1	4,225	-0.02%
2024/09/19	1	82.80	0	0.00	82.50	1	4,223	0.02%
2024/09/12	0.2	83.22	0	0.00	83.00	0.2	4,448	0.00%
2024/09/02	0.5	92.00	0	0.00	90.60	0.5	4,634	0.01%
2024/08/19	0.3	92.84	0	0.00	92.30	0.3	6,465	0.00%
2024/08/16	0	0.00	1	93.50	93.30	-1	6,500	-0.02%
2024/08/15	0	0.00	0.5	91.10	91.10	-0.5	6,479	-0.01%
2024/08/06	1	80.70	0	0.00	79.00	1	7,053	0.01%
2024/08/05	0.1	80.90	0	0.00	80.10	0.1	7,113	0.00%
2024/08/02	1	91.00	0	0.00	88.90	1	7,177	0.01%
2024/08/01	1	91.80	1	92.40	93.00	0	7,197	0.00%
2024/07/29	0	0.00	0	84.40	83.70	0	7,288	0.00%
2024/07/26	1	86.00	0	0.00	87.10	1	7,281	0.01%
2024/07/23	1	88.70	0	0.00	88.70	1	7,389	0.01%
2024/07/22	0.1	87.70	0	0.00	87.30	0.1	7,402	0.00%
2024/07/15	0	0.00	1	96.50	96.80	-1	7,522	-0.01%
2024/07/12	1	94.30	0	0.00	93.50	1	7,542	0.01%
2024/07/11	1	94.40	0	0.00	94.30	1	7,610	0.01%
2024/07/09	2	95.00	0	0.00	93.20	2	7,764	0.03%
2024/07/08	0	99.30	21	99.29	94.60	-21	7,784	-0.27%
2024/07/05	2	107.75	1	112.00	103.00	1	7,613	0.01%
2024/07/04	1	109.00	20	108.45	111.00	-19	7,581	-0.25%
2024/07/03	3	105.17	9	106.11	107.00	-6	7,796	-0.08%
2024/07/02	3	99.80	0.2	99.70	99.90	2.8	7,546	0.04%
2024/07/01	0.2	97.50	2	98.10	98.70	-1.8	7,554	-0.02%
2024/06/28	3	94.47	0	0.00	95.00	3	7,604	0.04%
2024/06/27	1	93.10	2	92.85	92.80	-1	7,826	-0.01%
2024/06/26	0.6	91.13	0	0.00	90.80	0.6	7,835	0.01%
2024/06/25	0.2	91.00	0	0.00	90.90	0.2	7,890	0.00%
2024/06/21	0.2	93.50	1	93.50	93.60	-0.8	8,153	-0.01%
2024/06/20	2	92.80	1	93.50	93.50	1	8,453	0.01%
2024/06/19	0	92.80	3	93.20	93.00	-3	8,779	-0.03%
2024/06/14	1	90.80	0	0.00	91.20	1	8,823	0.01%
2024/06/13	0	0.00	2	91.60	91.70	-2	8,840	-0.02%
2024/06/12	0	0.00	4	90.75	91.00	-4	8,835	-0.05%
2024/06/07	0	0.00	11	88.71	89.30	-11	8,966	-0.12%
2024/06/06	0	0.00	1	89.90	89.50	-1	8,938	-0.01%
2024/06/04	2	91.90	0	0.00	90.60	2	9,028	0.02%
2024/06/03	10	92.50	0	0.00	91.50	10	9,084	0.11%
2024/05/31	2	92.50	4	91.50	91.50	-2	9,149	-0.02%
2024/05/30	6	94.52	3	95.23	92.00	3	8,985	0.03%
2024/05/29	8	100.73	5	99.04	94.50	3	8,836	0.03%
2024/05/28	0	0.00	3.1	104.50	104.50	-3.1	8,246	-0.04%
2024/05/27	1	95.30	14	93.91	95.00	-13	8,059	-0.16%
2024/05/23	9	86.34	0	0.00	86.10	9	7,978	0.11%
2024/05/22	2	89.10	7	88.90	88.30	-5	8,433	-0.06%
2024/05/21	0	0.00	0.1	89.40	90.10	-0.1	8,714	0.00%
2024/05/17	1	92.50	2	94.00	93.50	-1	9,119	-0.01%
2024/05/16	7	91.79	3	91.93	92.00	4	9,196	0.04%
2024/05/15	1	91.10	2	89.00	89.80	-1	9,202	-0.01%
2024/05/14	0	0.00	5	84.30	84.20	-5	9,049	-0.06%
2024/05/13	0	0.00	15	84.70	83.60	-15	9,044	-0.17%
2024/05/10	1	85.00	10	85.30	85.30	-9	9,017	-0.10%
2024/05/09	9	87.18	1	86.10	86.10	8	8,968	0.09%
2024/05/08	3	86.43	0	0.00	89.70	3	8,828	0.03%
2024/05/07	1	89.40	0	0.00	90.00	1	8,720	0.01%
2024/05/06	0	0.00	1	90.60	90.00	-1	8,668	-0.01%
2024/04/26	2	87.00	2	87.60	86.40	0	8,296	0.00%
2024/04/25	2	85.50	1	86.40	86.40	1	8,257	0.01%
2024/04/24	1	88.00	0	0.00	87.30	1	8,223	0.01%
2024/04/23	0	0.00	2	84.30	85.10	-2	8,153	-0.02%
2024/04/22	4	82.70	0	0.00	80.70	4	8,081	0.05%
2024/04/19	3	86.40	0	0.00	86.90	3	7,912	0.04%
2024/04/18	2	88.90	0	0.00	88.80	2	7,831	0.03%
2024/04/17	2	88.70	0	0.00	90.90	2	7,774	0.03%
2024/04/16	2	88.20	0	0.00	86.40	2	7,675	0.03%
2024/04/12	1	92.90	0.3	92.90	92.80	0.7	7,407	0.01%
2024/04/11	1.3	88.90	0	0.00	91.00	1.3	7,300	0.02%
2024/04/10	4	90.75	0	0.00	89.80	4	7,201	0.06%
2024/04/09	28	92.89	0	0.00	90.60	28	6,972	0.40%
2024/04/08	15	94.47	0	0.00	94.10	15	6,389	0.23%
2024/04/03	1	95.60	0	0.00	94.00	1	6,151	0.02%
2024/04/02	12	95.03	0	0.00	95.90	12	5,882	0.20%
2024/04/01	0	0.00	5	96.40	96.40	-5	5,617	-0.09%
2024/03/25	15	89.73	1	92.10	90.40	14	4,838	0.29%
2024/03/22	0	0.00	4.2	84.52	86.50	-4.2	4,490	-0.09%
2024/03/21	0	0.00	1	77.40	78.70	-1	4,119	-0.02%
2024/03/20	1	78.10	2	77.90	77.70	-1	4,095	-0.02%
2024/03/19	1	77.40	1	78.40	78.70	0	4,069	0.00%
2024/03/18	1	74.20	1	75.60	75.90	0	3,969	0.00%
2024/03/15	0	72.10	0	0.00	72.00	0	3,948	0.00%
2024/03/14	0	0.00	2	72.40	70.70	-2	3,936	-0.05%
2024/03/13	0.1	75.90	0	0.00	76.00	0.1	3,813	0.00%
2024/03/11	1	73.90	0	0.00	73.90	1	3,724	0.03%
2024/03/08	0.1	73.00	5	73.46	74.00	-5	3,696	-0.13%
2024/03/07	1	78.10	0	0.00	76.60	1	3,553	0.03%
2024/03/06	0	0.00	1	77.00	80.00	-1	3,448	-0.03%
2024/03/05	1.1	77.04	8	76.65	77.70	-7	3,305	-0.21%
2024/03/04	1	76.90	5	79.08	77.30	-4	3,276	-0.12%
2024/02/29	2	78.70	0	0.00	79.00	2	3,102	0.06%
2024/02/27	5	79.08	0	0.00	78.40	5	3,032	0.16%
2024/02/26	2	80.00	2	80.00	79.50	0	2,925	0.00%
2024/02/23	6.1	83.12	5	84.04	82.00	1.1	2,793	0.04%
2024/02/22	8	80.04	9	82.68	85.80	-1	2,296	-0.04%
2024/02/19	2.1	76.92	1	79.00	78.20	1.1	1,457	0.08%
2024/02/16	1	71.30	0	0.00	75.20	1	1,199	0.08%
2023/12/29	0	0.00	1	58.20	58.10	-1	1,700	-0.06%
2023/12/27	1	57.80	0	0.00	59.30	1	1,646	0.06%
2023/12/20	0	0.00	1	59.00	59.00	-1	1,555	-0.06%
2023/12/15	1	61.80	0	0.00	60.90	1	1,541	0.06%
2023/12/14	0	0.00	55	62.78	63.10	-55	1,520	-3.62%
2023/12/12	1	64.40	0	0.00	63.90	1	1,503	0.07%
2023/12/06	0	0.00	2	59.40	59.00	-2	1,436	-0.14%
2023/11/16	2	54.20	0	0.00	54.70	2	1,335	0.15%
2023/11/08	2	57.90	0	0.00	58.50	2	1,272	0.16%
2023/11/02	14	56.39	0	0.00	55.90	14	1,277	1.10%
2023/11/01	42	56.15	1	55.80	56.00	41	1,251	3.28%
2023/10/31	1	54.00	2	55.55	54.20	-1	1,217	-0.08%
2023/10/27	1	52.90	1	54.90	52.40	0	1,183	0.00%
2023/10/26	0	0.00	1	52.30	52.80	-1	1,154	-0.09%
2023/10/19	0	0.00	2	51.00	51.40	-2	1,130	-0.18%
2023/10/11	3	54.87	3	52.07	50.20	0	1,039	0.00%
2023/10/06	0	0.00	1	52.20	52.80	-1	804	-0.12%
2023/09/21	5	47.49	0	0.00	47.55	5	681	0.73%
2023/09/14	0	0.00	1	46.30	46.15	-1	625	-0.16%
2023/09/12	0	0.00	1	45.85	45.85	-1	627	-0.16%
2023/09/07	0	0.00	2	45.30	45.60	-2	634	-0.32%
2023/08/21	0	0.00	1	43.65	43.60	-1	621	-0.16%
2023/08/15	1	44.20	1	44.60	44.55	0	605	0.00%
2023/08/10	4	45.89	0	0.00	45.75	4	526	0.76%
2023/08/08	0	0.00	1	46.20	46.20	-1	472	-0.21%
2023/07/21	1	44.40	0	0.00	45.00	1	348	0.29%
2023/06/13	1	43.95	0	0.00	44.00	1	316	0.32%
2023/05/31	1	42.90	0	0.00	43.15	1	341	0.29%
2023/05/11	0	0.00	1	41.50	41.50	-1	336	-0.30%
2023/04/13	1	41.95	0	0.00	41.90	1	343	0.29%
2023/03/30	0	41.80	0	0.00	41.55	0	315	0.00%
2023/03/24	0	41.85	0	0.00	41.60	0	296	0.00%
2023/03/13	1	40.75	0	0.00	40.80	1	247	0.40%
2023/03/10	0	0.00	1	41.10	41.00	-1	242	-0.41%
2023/01/16	1	37.85	0	0.00	37.90	1	148	0.67%
2022/07/13	6	39.50	0	0.00	39.40	6	348	1.72%
2022/05/10	0	0.00	4	41.85	42.40	-4	511	-0.78%
2022/04/21	1	44.15	0	0.00	44.40	1	509	0.20%
2022/04/18	0	0.00	8	43.80	43.80	-8	508	-1.57%
2022/04/15	0	0.00	1	44.10	44.15	-1	504	-0.20%
2022/04/11	0	0.00	7	44.20	44.35	-7	496	-1.41%
2022/04/07	0	44.95	0	0.00	44.35	0	495	0.00%
2022/03/21	0	0.00	1	45.40	45.60	-1	423	-0.24%
2022/03/18	0	45.25	0	0.00	45.20	0	415	0.00%
2022/03/02	1	43.80	0	0.00	43.80	1	351	0.28%
2022/02/24	0	0.00	1	43.25	43.40	-1	343	-0.29%
2022/02/17	1	43.90	0	0.00	44.20	1	345	0.29%
2022/02/15	0	0.00	1	43.55	43.15	-1	332	-0.30%
2022/02/10	0	0.00	10	42.35	42.70	-10	330	-3.03%
2021/12/30	0	0.00	45	41.78	41.85	-45	342	-13.14%
2021/12/29	12	41.95	1	41.90	41.95	11	342	3.21%
2021/12/28	43	41.78	20	41.78	41.75	23	342	6.72%
2021/12/27	0	0.00	1	40.95	41.10	-1	342	-0.29%
2021/12/21	0	41.00	0	0.00	40.90	0	354	0.00%
2021/12/08	10	40.88	0	0.00	40.70	10	374	2.67%
2021/12/06	0	0.00	3	40.45	40.60	-3	377	-0.79%
2021/12/03	3	40.65	0	0.00	40.55	3	383	0.78%
2021/12/02	12	40.57	0	0.00	40.50	12	386	3.10%
2021/11/26	0	0.00	3	40.20	40.20	-3	389	-0.77%
2021/11/17	0	0.00	1	40.60	40.75	-1	426	-0.23%
2021/11/16	8	40.95	0	0.00	40.65	8	441	1.81%
2021/11/15	1	40.50	0	0.00	40.60	1	453	0.22%
2021/11/04	0	0.00	1	39.00	38.80	-1	487	-0.21%
2021/10/26	1	38.55	1	38.65	38.70	0	528	0.00%
2021/10/25	0	0.00	1	38.45	38.35	-1	533	-0.19%
2021/09/24	0	0.00	1	39.05	39.00	-1	604	-0.17%
2021/08/23	0	0.00	3	38.55	38.65	-3	604	-0.50%
2021/08/17	3	40.95	0	0.00	40.60	3	537	0.56%
2021/08/12	10	42.36	0	0.00	42.25	10	510	1.96%
2021/08/04	0	0.00	1	43.25	43.25	-1	565	-0.18%
2021/06/22	2	40.50	0	0.00	40.55	2	729	0.27%
2021/06/04	1	40.10	0	0.00	40.20	1	744	0.13%
2021/05/26	0	0.00	2	39.65	39.65	-2	735	-0.27%
2021/05/20	2	39.28	0	0.00	39.50	2	740	0.27%
2021/05/19	1	39.40	0	0.00	39.70	1	739	0.14%
2021/05/13	1	39.15	0	0.00	39.25	1	705	0.14%
2021/04/12	0.5	40.95	0	0.00	40.95	0.5	457	0.11%
2021/04/08	0.5	41.30	0	0.00	41.20	0.5	438	0.11%
2021/04/07	1	40.85	0	0.00	41.35	1	425	0.24%
2021/03/29	1	39.15	0	0.00	39.30	1	354	0.28%
2021/03/25	1	38.45	1	38.60	38.10	0	336	0.00%
2021/02/26	0	0.00	0.1	36.50	36.40	-0.1	270	-0.04%
2021/02/01	1	34.45	0	0.00	34.70	1	267	0.37%
2020/12/22	0	0.00	1	35.05	35.00	-1	364	-0.27%
2020/11/11	0	0.00	4	35.70	35.75	-4	329	-1.21%
2020/11/10	2	35.90	0	0.00	35.85	2	323	0.62%
2020/11/02	1	35.30	0	0.00	35.20	1	328	0.30%
2020/10/29	1	35.40	0	0.00	35.85	1	319	0.31%
2020/09/11	0	0.00	1	33.75	33.70	-1	349	-0.29%
2020/09/09	1	33.00	0	0.00	33.25	1	343	0.29%
2020/03/13	0	0.00	1	30.30	31.00	-1	247	-0.40%
2020/01/09	1	34.60	0	0.00	34.60	1	169	0.59%
2019/10/16	2	34.00	0	0.00	33.90	2	302	0.66%
2019/09/24	0	0.00	5	34.20	34.25	-5	414	-1.21%
2019/09/17	0	0.00	5	33.85	33.90	-5	437	-1.14%
2019/09/09	0	0.00	3	34.25	34.20	-3	439	-0.68%
2019/08/14	0	0.00	1	33.10	33.15	-1	426	-0.23%
2019/08/06	1	31.55	0	0.00	32.00	1	433	0.23%
2019/07/23	3	32.12	0	0.00	32.30	3	447	0.67%
2019/07/22	6	32.30	0	0.00	32.25	6	442	1.36%
2019/07/19	2	32.80	0	0.00	32.85	2	425	0.47%
2019/07/18	2	32.95	0	0.00	33.00	2	418	0.48%
2019/07/16	0	0.00	3	35.52	35.35	-3	361	-0.83%
2019/07/10	0	0.00	5	35.20	35.25	-5	306	-1.63%
2019/07/09	0	0.00	5	35.15	35.10	-5	303	-1.65%
2019/07/04	0	0.00	10	34.95	34.95	-10	294	-3.40%
2019/07/02	0	0.00	10	34.75	34.80	-10	293	-3.40%
2019/06/20	0	0.00	5	33.90	33.90	-5	299	-1.67%
2019/06/19	0	0.00	5	33.85	33.85	-5	317	-1.57%
2019/06/11	2	33.70	0	0.00	33.40	2	327	0.61%
2019/06/03	2	33.05	0	0.00	33.15	2	321	0.62%
2019/05/27	1	32.95	0	0.00	32.95	1	326	0.31%
2019/05/15	0	0.00	3	32.80	32.80	-3	329	-0.91%
2019/05/14	5	31.96	0	0.00	32.55	5	330	1.51%
2019/04/29	5	32.33	0	0.00	32.40	5	290	1.72%
2019/03/25	5	31.93	0	0.00	32.00	5	208	2.40%
2019/03/22	25	32.13	2	32.20	32.10	23	198	11.57%
2019/03/18	0	0.00	0.3	31.00	30.75	-0.3	172	-0.17%
2018/12/04	0	0.00	3	28.50	28.55	-3	154	-1.95%
2018/10/24	1	27.70	0	0.00	27.70	1	221	0.45%
2018/09/26	0	0.00	1	28.50	28.45	-1	244	-0.41%
2018/07/13	0.3	28.80	0	0.00	28.45	0.3	180	0.17%
2018/06/05	1	28.70	0	0.00	28.65	1	180	0.55%
2018/03/05	0	0.00	1	28.60	28.55	-1	196	-0.51%
2018/02/07	0	0.00	1	28.15	28.50	-1	200	-0.50%
2018/01/22	1	29.80	0	0.00	29.70	1	194	0.51%
2018/01/15	0	0.00	4	28.30	28.30	-4	164	-2.43%
2018/01/03	4	28.05	0	0.00	28.05	4	156	2.55%