帆宣 (6196)-元大-華山券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
150.5
漲跌
▲0.5
漲幅
+0.33%
成交量
239張
產業
上市其他電子類股
676人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	151.00	0	0.00	150.50	2	445	0.45%
2024/11/21	3	150.00	0.4	150.00	150.00	2.6	446	0.58%
2024/11/18	0	149.00	0	0.00	147.50	0	450	0.00%
2024/11/14	0	148.50	1	149.00	151.00	-1	450	-0.22%
2024/11/12	0	152.50	0	0.00	151.50	0	441	0.00%
2024/11/11	0	0.00	0	153.24	154.00	0	440	0.00%
2024/11/06	1	146.00	0	0.00	147.00	1	441	0.23%
2024/11/05	0	147.00	0	0.00	149.00	0	440	0.00%
2024/11/04	0	150.50	0	0.00	150.00	0	439	0.00%
2024/10/30	0	153.50	0	0.00	153.00	0	467	0.00%
2024/10/29	0	0.00	0	154.50	155.50	0	475	0.00%
2024/10/25	0	154.50	0	0.00	155.50	0	474	0.00%
2024/10/24	1	156.50	0	0.00	154.00	1	487	0.21%
2024/10/22	0	0.00	0	158.55	159.50	0	493	0.00%
2024/10/18	0	158.00	0	0.00	156.00	0	519	0.00%
2024/10/17	1	156.50	1	156.00	156.00	0	536	0.00%
2024/10/16	2	155.50	0	159.00	157.50	2	557	0.36%
2024/10/15	0	0.00	2	155.00	155.00	-2	545	-0.37%
2024/10/11	0	0.00	0	154.00	153.50	0	562	-0.01%
2024/10/07	0	0.00	0	151.50	152.00	0	605	0.00%
2024/09/26	0	0.00	0.1	154.50	152.50	-0.1	698	-0.01%
2024/09/13	0	0.00	0	153.50	153.50	0	878	0.00%
2024/09/09	0	145.50	0	0.00	146.50	0	923	0.00%
2024/09/06	0.1	148.48	0	0.00	147.50	0.1	942	0.01%
2024/09/02	0	0.00	1	155.50	154.50	-1	1,028	-0.10%
2024/08/30	0	0.00	5	156.00	157.00	-5	1,025	-0.49%
2024/08/29	0	152.50	6	152.00	154.50	-6	1,019	-0.59%
2024/08/12	0	0.00	0	146.00	145.00	0	1,093	0.00%
2024/08/09	0	0.00	0	143.00	142.00	0	1,091	0.00%
2024/08/07	0	0.00	0	137.50	139.00	0	1,095	0.00%
2024/08/06	0.1	128.86	0	0.00	131.00	0.1	1,093	0.00%
2024/08/05	1	136.00	1	132.00	132.00	0	1,089	0.00%
2024/08/02	0	149.50	0.2	148.28	146.50	-0.2	1,083	-0.02%
2024/08/01	1	153.00	0	0.00	154.00	1	1,074	0.09%
2024/07/31	0	0.00	0	151.50	150.50	0	1,075	0.00%
2024/07/30	0	147.50	0	0.00	150.50	0	1,091	0.00%
2024/07/26	0	151.09	0	0.00	151.00	0	1,078	0.00%
2024/07/18	1	157.47	1	157.00	157.00	0	1,069	0.00%
2024/07/17	0	165.67	0	0.00	162.00	0	1,050	0.00%
2024/07/16	0	0.00	0	171.14	170.00	0	1,051	0.00%
2024/07/12	0	170.00	0	0.00	170.00	0	1,106	0.00%
2024/07/11	1	173.01	0	0.00	171.50	1	1,113	0.09%
2024/07/10	2	173.50	0	0.00	174.00	2	1,133	0.18%
2024/07/09	0	0.00	2	176.50	175.00	-2	1,158	-0.17%
2024/07/08	2	174.75	0	0.00	175.00	2	1,223	0.17%
2024/07/05	0	0.00	1	177.00	177.00	-1	1,228	-0.08%
2024/07/03	0	172.00	0	0.00	171.50	0	1,382	0.00%
2024/07/01	0.1	173.50	0.5	173.00	173.00	-0.4	1,486	-0.03%
2024/06/27	1	169.00	1	168.00	168.00	0	1,619	0.00%
2024/06/26	0.1	169.50	1	170.50	170.50	-1	1,627	-0.06%
2024/06/24	0	0.00	1	165.50	164.50	-1	1,616	-0.06%
2024/06/21	2	165.00	1	166.50	164.50	1	1,630	0.06%
2024/06/20	0	0.00	1	166.50	166.50	-1	1,657	-0.06%
2024/06/19	0.1	166.00	0	166.45	167.00	0	1,655	0.00%
2024/06/18	3	164.33	0	0.00	165.00	3	1,638	0.18%
2024/06/17	0	0.00	1	164.51	164.00	-1	1,658	-0.06%
2024/06/14	0	0.00	2	163.75	164.00	-2	1,679	-0.12%
2024/06/13	1	164.50	1	164.00	164.00	0	1,675	0.00%
2024/06/12	0.1	162.00	0	0.00	163.00	0.1	1,665	0.00%
2024/06/11	0.1	164.50	0	0.00	161.50	0.1	1,668	0.01%
2024/06/07	0	0.00	0	162.00	162.50	0	1,659	0.00%
2024/06/06	1	156.00	0	0.00	156.00	1	1,645	0.06%
2024/06/05	0	0.00	1	155.00	155.00	-1	1,649	-0.06%
2024/05/31	1	154.50	1	154.00	154.00	0	1,776	0.00%
2024/05/24	1	156.50	0	159.00	156.50	1	1,944	0.05%
2024/05/23	0	155.00	0	0.00	154.00	0	1,951	0.00%
2024/05/20	1	155.00	0	0.00	154.00	1	2,118	0.05%
2024/05/14	0	153.50	0	0.00	154.00	0	2,458	0.00%
2024/05/10	4	154.50	1	155.00	156.00	3	2,466	0.12%
2024/05/08	0	156.00	0	0.00	157.00	0	2,485	0.00%
2024/05/07	0	0.00	1	158.00	159.50	-1	2,491	-0.04%
2024/05/06	0	0.00	0	160.50	159.50	0	2,532	0.00%
2024/05/03	0	0.00	1	160.48	160.50	-1	2,537	-0.04%
2024/04/30	1	159.50	0	0.00	158.50	1	2,600	0.04%
2024/04/29	0	0.00	1	159.50	160.00	-1	2,617	-0.04%
2024/04/26	1	157.50	0	0.00	157.00	1	2,632	0.04%
2024/04/25	0	156.50	0	0.00	156.00	0	2,660	0.00%
2024/04/24	0	157.00	0	0.00	158.50	0	2,701	0.00%
2024/04/22	0	150.00	0	0.00	150.00	0	2,744	0.00%
2024/04/19	3	152.67	0	0.00	154.50	3	2,730	0.11%
2024/04/18	1	163.50	0	0.00	163.50	1	2,680	0.04%
2024/04/16	1	164.00	2	162.75	163.50	-1	2,677	-0.04%
2024/04/15	1	170.00	1	171.00	171.00	0	2,711	0.00%
2024/04/12	3	172.50	2	177.25	172.50	1	2,697	0.04%
2024/04/10	4	174.25	1	174.50	174.50	3	2,632	0.11%
2024/04/09	1	170.50	4	169.50	174.00	-3	2,514	-0.12%
2024/04/03	10	168.45	8	170.00	169.00	2	2,458	0.08%
2024/04/02	0	0.00	3	176.00	176.50	-3	2,409	-0.12%
2024/03/29	0	0.00	0	164.50	163.50	0	2,236	0.00%
2024/03/28	0	0.00	0	163.50	163.00	0	2,190	0.00%
2024/03/27	0	0.00	1	161.53	164.00	-1	2,172	-0.05%
2024/03/26	0	162.00	1	160.00	160.00	-1	2,139	-0.05%
2024/03/25	3	164.17	1	162.50	162.00	2	2,120	0.09%
2024/03/22	0	160.00	0	160.50	161.00	0	2,091	0.00%
2024/03/20	0	162.00	1	161.50	159.00	-1	2,072	-0.05%
2024/03/14	0	155.00	0	0.00	154.50	0	2,030	0.00%
2024/03/13	1.1	157.05	0	0.00	156.50	1.1	2,024	0.05%
2024/03/12	0	0.00	1	159.50	159.50	-1	2,002	-0.05%
2024/03/11	0	157.00	0	0.00	155.00	0	1,978	0.00%
2024/03/08	0	0.00	1	155.50	156.00	-1	1,980	-0.05%
2024/03/06	0	0.00	0	163.50	163.50	0	1,904	0.00%
2024/03/05	0	0.00	4	159.50	161.00	-4	1,870	-0.21%
2024/03/04	1	162.00	15	161.50	160.50	-14	1,852	-0.76%
2024/03/01	0	0.00	10	159.50	158.50	-10	1,824	-0.55%
2024/02/29	0	159.50	0	0.00	159.00	0	1,803	0.00%
2024/02/27	26	164.02	1	160.01	160.00	25	1,782	1.40%
2024/02/26	0	160.50	0	0.00	161.00	0	1,691	0.00%
2024/02/23	0	0.00	1	162.00	159.50	-1	1,657	-0.06%
2024/02/22	1	155.00	1	158.00	159.50	0	1,570	0.00%
2024/02/21	7	154.57	1	155.50	155.00	6	1,533	0.39%
2024/02/20	0	157.00	0	0.00	154.00	0	1,500	0.00%
2024/02/19	0	162.00	1	161.00	159.00	-1	1,435	-0.07%
2024/02/16	12	161.75	0	0.00	162.50	12	1,398	0.86%
2024/02/15	0	0.00	1	154.50	158.00	-1	1,259	-0.08%
2024/01/31	1	147.00	1	148.00	146.50	0	1,099	0.00%
2024/01/29	1	145.50	1	148.50	145.00	0	1,072	0.00%
2024/01/26	0	0.00	0.3	147.00	146.50	-0.3	1,027	-0.03%
2024/01/25	0	0.00	1	148.00	146.00	-1	1,018	-0.10%
2024/01/24	2	147.50	1	146.00	145.00	1	990	0.10%
2024/01/22	1.4	147.79	0	0.00	146.00	1.4	931	0.15%
2024/01/18	3	146.17	2	143.25	144.50	1	877	0.11%
2024/01/17	0	0.00	3	147.00	147.00	-3	832	-0.36%
2024/01/16	1	144.00	0	0.00	143.50	1	782	0.13%
2024/01/12	0	141.50	0	0.00	142.00	0	753	0.00%
2024/01/05	1	140.00	0	0.00	139.50	1	620	0.16%
2024/01/02	0.1	139.00	0	0.00	140.50	0.1	591	0.02%
2023/12/28	0	0.00	4	137.38	139.50	-4	531	-0.75%
2023/12/11	0.2	132.50	0	0.00	132.00	0.2	493	0.04%
2023/12/08	2	132.50	0	0.00	132.00	2	492	0.41%
2023/12/04	1	133.00	0	0.00	133.00	1	471	0.21%
2023/11/29	0	0.00	1	135.00	135.00	-1	474	-0.21%
2023/11/01	1	130.00	0	0.00	130.50	1	571	0.18%
2023/10/13	0	0.00	0.5	141.22	141.50	-0.5	1,125	-0.04%
2023/10/03	1	139.50	0	0.00	138.50	1	1,149	0.09%
2023/10/02	0	0.00	1	140.50	140.50	-1	1,171	-0.09%
2023/09/26	1	134.00	0	0.00	134.50	1	1,190	0.08%
2023/09/18	0	0.00	1	139.50	140.50	-1	1,242	-0.08%
2023/09/14	0	0.00	1	141.50	141.00	-1	1,259	-0.08%
2023/08/30	0.2	137.50	0	0.00	137.00	0.2	1,698	0.01%
2023/08/28	0.2	134.50	0	0.00	134.00	0.2	1,695	0.01%
2023/08/15	2.1	135.33	1	135.50	135.50	1.1	1,690	0.07%
2023/08/14	1	134.50	0	0.00	135.00	1	1,686	0.06%
2023/08/11	1	142.00	1	140.50	140.50	0	1,672	0.00%
2023/08/10	0	0.00	1	142.00	142.00	-1	1,665	-0.06%
2023/08/09	0	0.00	0.4	144.00	144.00	-0.4	1,654	-0.02%
2023/08/08	1	145.50	0	0.00	143.50	1	1,639	0.06%
2023/08/04	3	147.50	13	147.85	149.00	-10	1,571	-0.64%
2023/08/01	0	0.00	1	141.50	141.50	-1	1,483	-0.07%
2023/07/31	1	144.50	2	147.00	142.50	-1	1,470	-0.07%
2023/07/28	0	0.00	3	149.83	150.50	-3	1,418	-0.21%
2023/07/27	2	146.75	2	146.25	148.00	0	1,334	0.00%
2023/07/26	0	0.00	1	142.50	141.50	-1	1,209	-0.08%
2023/07/25	2	140.50	2	141.50	139.00	0	1,179	0.00%
2023/07/20	6	138.67	4	140.50	134.50	2	1,084	0.18%
2023/07/19	1	131.50	0	0.00	131.00	1	1,029	0.10%
2023/07/14	0	0.00	1	137.00	139.00	-1	1,027	-0.10%
2023/07/12	0	0.00	2	135.00	135.00	-2	1,025	-0.20%
2023/07/11	1	134.50	0	0.00	134.50	1	1,024	0.10%
2023/07/10	0.2	135.52	0	0.00	134.00	0.2	1,029	0.02%
2023/07/07	0.1	140.50	0	141.67	141.00	0.1	1,037	0.01%
2023/07/06	0.1	143.00	2	142.50	143.00	-1.9	1,037	-0.18%
2023/07/05	0.2	143.00	0	0.00	142.00	0.2	1,025	0.02%
2023/07/03	0.2	145.00	0	0.00	144.50	0.2	1,020	0.02%
2023/06/30	0.1	142.00	5	141.00	141.50	-4.9	1,013	-0.48%
2023/06/28	5.2	139.98	0	0.00	139.50	5.2	1,007	0.52%
2023/06/27	1.3	142.31	0	0.00	138.50	1.3	1,006	0.13%
2023/06/26	1	143.00	1	143.50	143.50	0	997	0.00%
2023/06/20	1	144.50	0	144.00	143.50	1	1,049	0.10%
2023/06/13	3	150.33	1	147.50	148.50	2	920	0.22%
2023/06/12	1	147.00	6.1	150.51	151.00	-5.1	706	-0.72%
2023/06/05	0	132.50	1	132.00	132.50	-1	633	-0.16%
2023/05/31	2	131.50	0	0.00	132.00	2	690	0.29%
2023/05/29	1	131.50	0	0.00	131.50	1	722	0.14%
2023/05/26	2	131.50	0	133.00	131.50	2	721	0.28%
2023/05/19	0	0.00	5	130.00	128.50	-5	739	-0.68%
2023/05/05	0	130.50	0	0.00	130.50	0	820	0.00%
2023/04/27	0	127.00	0	0.00	127.00	0	945	0.00%
2023/04/26	0	0.00	1	125.50	126.00	-1	946	-0.11%
2023/04/25	0	0.00	2	126.50	126.00	-2	955	-0.21%
2023/04/24	0.1	130.00	0	0.00	130.00	0.1	950	0.01%
2023/04/21	3	132.00	0	0.00	129.50	3	959	0.31%
2023/04/20	0	0.00	0	130.00	128.00	0	946	0.00%
2023/04/17	0	0.00	0.1	133.83	132.00	-0.1	947	-0.01%
2023/04/13	9	134.39	0	0.00	134.00	9	964	0.93%
2023/04/11	0.1	137.00	1	136.00	136.50	-0.9	938	-0.10%
2023/04/10	0	134.50	0	0.00	133.50	0	915	0.00%
2023/04/07	0	0.00	0	134.50	135.00	0	906	0.00%
2023/04/06	0	0.00	0	133.50	135.00	0	895	0.00%
2023/03/31	0	133.50	0	134.50	133.50	0	887	0.00%
2023/03/30	0	132.00	0	0.00	132.50	0	884	0.00%
2023/03/29	0	132.00	0	0.00	131.00	0	883	0.00%
2023/03/28	0	0.00	0	131.50	131.50	0	887	0.00%
2023/03/24	2	134.50	0	0.00	134.50	2	880	0.23%
2023/03/22	0	130.00	0	0.00	130.50	0	828	0.00%
2023/03/13	0	0.00	0.1	127.50	128.50	-0.1	1,035	-0.01%
2023/03/08	0.1	134.50	0	0.00	132.00	0.1	1,049	0.01%
2023/03/07	0	132.00	0	131.50	132.00	0	1,013	0.00%
2023/03/03	0	131.50	2	132.50	131.50	-2	1,062	-0.18%
2023/02/16	0	0.00	1	127.50	128.50	-1	1,308	-0.08%
2023/02/06	5	127.40	5	127.00	127.00	0	1,294	0.00%
2023/02/03	1	128.50	0	0.00	130.00	1	1,295	0.08%
2023/02/02	0	133.00	0	134.50	130.50	0	1,280	0.00%
2023/02/01	0	129.50	2	126.00	130.00	-2	1,219	-0.16%
2023/01/30	2	123.25	1	123.50	124.50	1	1,167	0.09%
2023/01/13	1	120.00	1	125.00	119.50	0	1,151	0.00%
2022/12/20	0	0.00	1	116.00	116.00	-1	1,154	-0.09%
2022/12/08	1	122.00	0	0.00	123.50	1	1,147	0.09%
2022/12/07	0	0.00	1	124.50	124.00	-1	1,139	-0.09%
2022/11/24	1	119.50	0	0.00	121.50	1	905	0.11%
2022/11/15	0	0.00	1	114.00	117.00	-1	687	-0.15%
2022/11/14	1	110.00	0	0.00	109.00	1	642	0.16%
2022/11/09	0	0.00	1	104.50	105.00	-1	660	-0.15%
2022/11/07	1	101.50	0	0.00	102.00	1	661	0.15%
2022/10/27	2	98.55	2	99.15	99.10	0	650	0.00%
2022/09/14	0	0.00	0	126.50	127.50	0	727	0.00%
2022/09/01	0	123.00	0	0.00	120.50	0	709	0.00%
2022/08/24	0	0.00	1	123.00	122.50	-1	675	-0.15%
2022/08/17	1	118.50	1	118.50	118.50	0	746	0.00%
2022/08/16	1	121.00	0	0.00	120.00	1	740	0.14%
2022/08/01	1	113.00	0	0.00	112.00	1	748	0.13%
2022/07/29	0	0.00	11	113.00	113.00	-11	756	-1.45%
2022/07/28	1	110.50	1	110.00	110.00	0	761	0.00%
2022/07/08	1	110.00	1	109.00	109.50	0	785	0.00%
2022/07/07	0	0.00	0.1	102.00	104.50	-0.1	793	-0.02%
2022/06/27	20	115.25	0	0.00	116.50	20	786	2.54%
2022/06/24	0	0.00	20	110.95	114.00	-20	786	-2.54%
2022/05/27	1	135.50	1	132.00	132.00	0	954	0.00%
2022/05/26	1	130.00	1	131.02	130.00	0	936	0.00%
2022/05/24	0	125.50	0	0.00	122.50	0	932	0.00%
2022/05/23	1	125.50	0	0.00	125.50	1	960	0.10%
2022/05/18	0	0.00	1	130.50	130.00	-1	1,018	-0.10%
2022/05/12	1	120.00	0	0.00	120.00	1	1,047	0.10%
2022/05/05	0	0.00	1	131.50	131.00	-1	1,096	-0.09%
2022/05/04	0	128.50	0	0.00	128.50	0	1,106	0.00%
2022/05/03	1	126.50	0	0.00	126.00	1	1,126	0.09%
2022/04/27	1	122.00	0	0.00	123.50	1	1,248	0.08%
2022/04/25	0	126.00	0	0.00	123.50	0	1,350	0.00%
2022/04/14	0	138.50	0	0.00	138.00	0	2,334	0.00%
2022/04/13	1	140.50	0	0.00	141.00	1	2,508	0.04%
2022/04/12	0	0.00	5	142.00	140.00	-5	2,782	-0.18%
2022/03/30	1	158.00	0	0.00	158.00	1	4,577	0.02%
2022/03/23	1	158.50	0	159.50	158.00	1	5,022	0.02%
2022/03/22	0	157.00	0	0.00	156.50	0	5,083	0.00%
2022/03/21	1	158.50	0	0.00	157.50	1	5,107	0.02%
2022/03/18	0	157.50	1	158.50	160.50	-1	5,145	-0.02%
2022/03/16	1	152.50	0	0.00	151.50	1	5,441	0.02%
2022/03/15	0	0.00	1	152.50	152.00	-1	5,741	-0.02%
2022/03/14	0	0.00	0	155.00	156.50	0	5,820	0.00%
2022/03/09	1	147.50	0	0.00	148.50	1	6,033	0.02%
2022/03/04	1	151.00	0	0.00	151.00	1	6,153	0.02%
2022/02/24	1	150.50	1	153.00	147.00	0	6,540	0.00%
2022/02/23	1	154.50	1	154.50	154.50	0	6,561	0.00%
2022/02/22	4	157.88	1	157.50	157.00	3	6,660	0.05%
2022/02/21	0	0.00	0	164.00	165.50	0	6,716	0.00%
2022/02/17	1	161.00	1	161.00	160.50	0	7,265	0.00%
2022/02/15	1	158.50	1	160.00	158.50	0	7,881	0.00%
2022/02/11	1	161.51	1	161.50	161.50	0	8,406	0.00%
2022/02/08	2	164.00	0	0.00	164.50	2	8,379	0.02%
2022/01/25	0	0.00	20	161.10	160.00	-20	8,374	-0.24%
2022/01/24	20	163.30	0	0.00	163.50	20	8,389	0.24%
2022/01/21	0	165.00	0	0.00	161.00	0	8,350	0.00%
2022/01/20	4	167.38	5	168.00	168.50	-1	8,312	-0.01%
2022/01/18	5	171.10	1	169.02	169.00	4	8,222	0.05%
2022/01/17	1.1	173.53	0	0.00	173.50	1.1	8,172	0.01%
2022/01/14	5	173.40	1	172.00	171.00	4	8,151	0.05%
2022/01/13	3	174.83	4	176.13	175.50	-1	8,036	-0.01%
2022/01/12	0	0.00	6	179.08	178.50	-6	7,845	-0.08%
2022/01/11	2	176.00	0	0.00	174.00	2	7,685	0.03%
2022/01/10	3	176.01	6	177.34	183.50	-3	7,646	-0.04%
2022/01/07	6	172.67	1	169.50	173.50	5	7,551	0.07%
2022/01/06	1	172.50	0	0.00	180.00	1	7,403	0.01%
2022/01/05	13	177.19	13	176.15	173.50	0	7,219	0.00%
2022/01/04	3	174.16	14	174.18	174.00	-11	6,938	-0.16%
2022/01/03	19	182.71	7	181.29	176.00	12	6,776	0.18%
2021/12/30	28.1	185.75	28	186.52	182.00	0.1	6,451	0.00%
2021/12/29	6	168.50	4	167.00	177.50	2	5,685	0.04%
2021/12/28	0	0.00	2	161.75	161.50	-2	5,376	-0.04%
2021/12/27	0	0.00	1	162.00	163.00	-1	5,321	-0.02%
2021/12/24	5	160.50	0	0.00	158.50	5	5,279	0.09%
2021/12/23	0	0.00	1	166.00	166.00	-1	5,144	-0.02%
2021/12/22	1	160.50	0	0.00	160.00	1	5,071	0.02%
2021/12/21	1	158.00	1	159.50	160.00	0	5,052	0.00%
2021/12/17	0	0.00	2	155.00	155.00	-2	4,954	-0.04%
2021/12/13	1	154.00	0	0.00	152.00	1	4,766	0.02%
2021/12/10	2	158.00	0	0.00	160.50	2	4,673	0.04%
2021/12/09	3	164.33	4	163.75	160.50	-1	4,402	-0.02%
2021/12/08	1	158.50	5	160.00	156.00	-4	4,097	-0.10%
2021/12/07	2	154.25	0	0.00	153.00	2	4,001	0.05%
2021/12/06	0	0.00	1	156.50	156.50	-1	3,953	-0.03%
2021/12/03	3	157.67	3	156.00	156.00	0	3,906	0.00%
2021/12/01	1	153.00	0	0.00	155.00	1	3,714	0.03%
2021/11/30	0	0.00	20	147.50	151.50	-20	3,675	-0.54%
2021/11/29	8	145.00	8	146.00	145.50	0	3,617	0.00%
2021/11/26	0	0.00	1	145.50	145.00	-1	3,581	-0.03%
2021/11/25	22	157.48	3	157.67	151.00	19	3,537	0.54%
2021/11/24	0	0.00	6	150.00	150.00	-6	3,333	-0.18%
2021/11/23	0	0.00	1	148.50	148.50	-1	3,274	-0.03%
2021/11/19	8	149.63	1	157.00	149.50	7	3,187	0.22%
2021/11/18	1	155.50	0	0.00	153.50	1	3,065	0.03%
2021/11/17	3	156.17	2	160.00	154.00	1	2,970	0.03%
2021/11/16	12	153.96	21	157.29	153.50	-9	2,715	-0.33%
2021/11/15	8	155.50	1	157.00	157.50	7	2,421	0.29%
2021/11/12	11	145.14	8	146.06	143.50	3	2,201	0.14%
2021/11/11	3	126.51	4	133.00	138.00	-1	1,786	-0.06%
2021/11/10	1	127.50	3	128.00	125.50	-2	1,480	-0.14%
2021/11/08	1	116.00	0	0.00	116.00	1	1,235	0.08%
2021/11/04	1	116.00	1	115.00	115.00	0	1,238	0.00%
2021/10/29	1	116.50	1	116.50	116.50	0	1,225	0.00%
2021/10/28	1	116.50	1	117.50	117.50	0	1,229	0.00%
2021/10/27	2	116.25	2	116.75	116.50	0	1,222	0.00%
2021/10/20	0	0.00	3	114.00	114.00	-3	1,559	-0.19%
2021/10/19	1	114.00	0	0.00	114.00	1	1,675	0.06%
2021/10/18	0	0.00	1	115.50	112.00	-1	1,690	-0.06%
2021/10/15	0	0.00	1	115.00	117.00	-1	1,576	-0.06%
2021/10/13	1	105.00	0	0.00	104.50	1	1,487	0.07%
2021/10/04	1	114.50	0	0.00	111.00	1	1,591	0.06%
2021/10/01	0	0.00	1	112.00	112.50	-1	1,579	-0.06%
2021/09/28	1	119.00	1	119.50	117.50	0	1,539	0.00%
2021/09/27	1	120.00	1	122.50	122.50	0	1,516	0.00%
2021/09/24	1	119.00	3	122.00	121.50	-2	1,463	-0.14%
2021/09/23	1	116.00	0	0.00	115.00	1	1,357	0.07%
2021/09/17	1	113.50	1	116.00	116.00	0	1,366	0.00%
2021/09/13	0	0.00	1	115.00	115.00	-1	1,396	-0.07%
2021/09/06	2	118.00	0	0.00	116.00	2	1,385	0.14%
2021/08/31	0	0.00	2	115.00	116.00	-2	1,335	-0.15%
2021/08/24	0	0.00	0.2	115.25	114.50	-0.2	1,285	-0.02%
2021/08/18	0	0.00	0.1	110.00	110.00	-0.1	1,256	-0.01%
2021/08/16	0.1	106.00	0.2	106.00	107.00	-0.1	1,251	-0.01%
2021/08/12	3	111.50	0	0.00	112.00	3	1,244	0.24%
2021/08/11	0	0.00	1	111.00	110.00	-1	1,245	-0.08%
2021/08/06	0.2	116.00	0	0.00	115.00	0.2	1,258	0.02%
2021/08/05	2	117.50	0	0.00	117.50	2	1,250	0.16%
2021/08/04	1	114.00	0	0.00	113.50	1	1,259	0.08%
2021/08/03	0	0.00	0.1	114.00	112.50	-0.1	1,277	-0.01%
2021/07/29	0	0.00	0.1	114.00	114.50	-0.1	1,270	-0.01%
2021/07/28	1.2	107.84	0	0.00	112.50	1.2	1,263	0.10%
2021/07/27	1	125.00	1	114.03	114.50	0	1,242	0.00%
2021/07/26	3	126.67	2.2	125.14	126.50	0.8	1,043	0.08%
2021/07/23	0	0.00	2	128.00	128.00	-2	958	-0.21%
2021/07/22	1	117.00	2.1	117.48	116.50	-1.1	838	-0.13%
2021/07/20	0.2	111.00	0	0.00	111.00	0.2	826	0.02%
2021/07/15	2	117.00	1	118.00	118.50	1	844	0.12%
2021/07/13	0.1	114.50	0	0.00	115.00	0.1	806	0.01%
2021/07/12	0	0.00	1	114.50	116.00	-1	821	-0.12%
2021/07/05	0	0.00	1	112.50	113.00	-1	1,022	-0.10%
2021/06/30	0.1	109.00	0	0.00	109.00	0.1	1,204	0.01%
2021/06/28	1	112.00	0	0.00	111.50	1	1,218	0.08%
2021/06/25	0	0.00	1	112.50	112.00	-1	1,230	-0.08%
2021/06/24	0	0.00	0.1	109.00	109.00	-0.1	1,216	-0.01%
2021/06/23	0	0.00	0.1	105.50	106.00	-0.1	1,215	-0.01%
2021/06/11	0.1	106.00	0	0.00	106.00	0.1	1,235	0.01%
2021/05/28	0.2	102.50	0	0.00	102.50	0.2	1,296	0.02%
2021/05/27	1	99.90	0	0.00	100.00	1	1,301	0.08%
2021/05/19	0	0.00	1	94.20	96.10	-1	1,363	-0.07%
2021/05/17	0	0.00	1	93.70	89.00	-1	1,372	-0.07%
2021/05/04	1	116.00	1	115.00	115.00	0	1,450	0.00%
2021/04/29	0	0.00	13	119.58	119.00	-13	1,865	-0.70%
2021/04/28	2	116.50	0	0.00	116.00	2	2,093	0.10%
2021/04/23	0	0.00	2	117.75	117.50	-2	2,371	-0.08%
2021/04/22	12	118.21	1	116.50	116.50	11	2,561	0.43%
2021/04/21	0	0.00	1	118.00	119.50	-1	2,588	-0.04%
2021/04/20	2	118.25	2	119.00	118.50	0	2,635	0.00%
2021/04/16	2	120.25	0	0.00	120.50	2	2,706	0.07%
2021/04/14	1	121.00	0	0.00	121.00	1	2,743	0.04%
2021/04/12	3	123.00	1	126.00	122.00	2	2,727	0.07%
2021/04/07	0.3	122.00	4	119.38	121.00	-3.7	2,686	-0.14%
2021/04/06	0	0.00	1	116.50	121.00	-1	2,644	-0.04%
2021/03/31	2	114.00	1	113.00	112.50	1	2,577	0.04%
2021/03/29	1	112.50	3	111.50	111.00	-2	2,597	-0.08%
2021/03/23	1	112.50	0	0.00	110.00	1	2,628	0.04%
2021/03/22	9	109.50	1	111.50	112.00	8	2,630	0.30%
2021/03/18	1	109.50	0	0.00	108.00	1	2,658	0.04%
2021/02/26	1	114.50	0	0.00	114.50	1	3,190	0.03%
2021/02/23	5	117.60	0	0.00	117.50	5	3,218	0.16%
2021/02/22	4	117.75	0	0.00	117.50	4	3,219	0.12%
2021/02/18	1	116.50	1	117.00	117.00	0	3,252	0.00%
2021/02/17	1	117.50	1	117.00	116.50	0	3,354	0.00%
2021/02/04	1	112.50	0	0.00	112.50	1	3,392	0.03%
2021/01/29	1	117.00	0	0.00	113.50	1	3,475	0.03%
2021/01/28	0	0.00	1	117.50	116.00	-1	3,463	-0.03%
2021/01/26	0	0.00	1	121.00	120.50	-1	3,426	-0.03%
2021/01/25	2	123.75	1	123.00	124.00	1	3,369	0.03%
2021/01/22	26	128.44	21	128.05	127.50	5	3,298	0.15%
2021/01/21	8	122.50	9	124.28	130.50	-1	2,918	-0.03%
2021/01/19	3	125.17	2	124.25	123.00	1	2,601	0.04%
2021/01/18	1	122.00	1	122.00	121.50	0	2,501	0.00%
2021/01/15	0	0.00	2	126.00	118.00	-2	2,363	-0.08%
2021/01/14	1.5	119.00	0	0.00	118.00	1.5	2,176	0.07%
2021/01/13	0	0.00	2	118.50	119.00	-2	2,130	-0.09%
2021/01/11	1	116.50	2	117.75	119.00	-1	2,053	-0.05%
2021/01/08	1	115.00	0	0.00	114.50	1	2,064	0.05%
2021/01/07	2	118.25	2	120.25	117.00	0	2,052	0.00%
2021/01/06	0	0.00	1	115.50	115.50	-1	1,984	-0.05%
2020/12/28	1	114.00	2	113.50	113.50	-1	2,047	-0.05%
2020/12/23	1	110.00	1	110.50	109.50	0	2,037	0.00%
2020/12/21	1	103.00	0	0.00	106.00	1	2,054	0.05%
2020/12/15	1	111.00	0	0.00	108.00	1	2,198	0.05%
2020/12/14	0	0.00	5	111.50	111.00	-5	2,188	-0.23%
2020/12/09	7	117.64	1	116.50	117.00	6	2,205	0.27%
2020/12/08	0	0.00	3	114.83	118.00	-3	2,130	-0.14%
2020/12/07	2	113.00	2	113.50	112.00	0	2,073	0.00%
2020/12/03	2	112.50	9	113.89	112.00	-7	2,135	-0.33%
2020/12/02	1	112.50	1	113.00	113.50	0	2,157	0.00%
2020/11/27	6	117.83	5	115.10	114.50	1	2,160	0.05%
2020/11/26	0	0.00	1	114.00	114.50	-1	2,035	-0.05%
2020/11/25	1	113.00	1	114.00	111.00	0	2,077	0.00%
2020/11/23	1	112.50	1	113.00	112.50	0	2,617	0.00%
2020/11/18	0.2	112.00	1	113.00	112.00	-0.8	2,906	-0.03%
2020/11/17	0	0.00	2	112.50	110.00	-2	2,951	-0.07%
2020/11/16	5	115.40	3	114.50	112.50	2	2,987	0.07%
2020/11/12	2	109.75	2	107.75	107.50	0	2,892	0.00%
2020/11/11	1	109.00	1	109.50	108.50	0	2,900	0.00%
2020/11/10	1	106.50	0	0.00	107.50	1	2,916	0.03%
2020/11/06	1	105.50	1	106.50	105.50	0	2,978	0.00%
2020/11/05	1	104.50	0	0.00	104.00	1	3,051	0.03%
2020/11/04	2	103.75	2	104.25	104.50	0	3,109	0.00%
2020/11/02	2	100.00	30	100.00	100.50	-28	3,229	-0.87%
2020/10/26	0	0.00	1	103.50	103.50	-1	3,706	-0.03%
2020/10/23	0	0.00	2	104.25	104.50	-2	3,954	-0.05%
2020/10/16	1	110.50	7	111.00	107.50	-6	5,445	-0.11%
2020/10/13	1	109.00	1	109.00	109.00	0	5,593	0.00%
2020/10/12	8	112.81	3	112.17	110.50	5	5,661	0.09%
2020/10/07	1	105.50	1	106.00	106.50	0	5,727	0.00%
2020/10/06	2	106.00	1	106.00	106.00	1	5,798	0.02%
2020/09/28	0	0.00	2	103.00	102.00	-2	6,329	-0.03%
2020/09/25	1	103.00	1	101.00	100.00	0	6,383	0.00%
2020/09/24	1	103.00	0	0.00	103.50	1	6,446	0.02%
2020/09/23	2	103.00	5	103.50	104.00	-3	6,592	-0.05%
2020/09/22	2	102.50	2	103.00	102.00	0	6,761	0.00%
2020/09/21	1	105.00	0	0.00	103.00	1	6,864	0.01%
2020/09/18	5	107.90	3	108.17	107.00	2	6,860	0.03%
2020/09/17	3	102.67	1	102.50	104.00	2	6,801	0.03%
2020/09/16	5	103.50	0	0.00	102.00	5	6,799	0.07%
2020/08/31	1	111.00	7	111.64	112.00	-6	7,035	-0.09%
2020/08/28	3	109.50	2	108.75	113.00	1	6,965	0.01%
2020/08/27	6	118.42	34	116.44	116.00	-28	6,843	-0.41%
2020/08/26	10	115.40	2	119.00	119.00	8	6,438	0.12%
2020/08/25	23	107.70	0	0.00	108.50	23	6,257	0.37%
2020/08/21	3	100.93	2	101.60	102.50	1	6,346	0.02%
2020/08/20	0	0.00	3	96.40	95.60	-3	6,334	-0.05%
2020/08/19	0	0.00	2	104.50	102.50	-2	6,482	-0.03%
2020/08/13	1	106.00	0	0.00	106.00	1	6,622	0.02%
2020/08/12	1	104.00	0	0.00	110.00	1	6,552	0.02%
2020/08/10	1	118.00	0	0.00	116.00	1	6,522	0.02%
2020/08/05	0	0.00	2	118.75	119.00	-2	6,502	-0.03%
2020/08/04	1	115.00	0	0.00	114.50	1	6,440	0.02%
2020/08/03	8	115.88	15	114.77	113.50	-7	6,399	-0.11%
2020/07/31	8	117.00	8	114.81	118.00	0	6,355	0.00%
2020/07/30	9	116.61	10	117.90	115.50	-1	6,302	-0.02%
2020/07/29	17	113.79	13	111.04	114.50	4	6,175	0.06%
2020/07/28	5	132.50	28	128.25	116.00	-23	5,977	-0.38%
2020/07/27	31	123.47	2	123.00	125.50	29	5,458	0.53%
2020/07/24	12	109.88	13	110.69	114.50	-1	5,096	-0.02%
2020/07/21	0	0.00	2	102.00	104.50	-2	4,631	-0.04%
2020/07/20	1	98.60	0	0.00	98.10	1	4,580	0.02%
2020/07/17	4	106.00	4	106.75	102.00	0	4,544	0.00%
2020/07/15	1	107.00	0	0.00	107.50	1	4,375	0.02%
2020/07/13	1	110.00	3	106.00	106.00	-2	4,321	-0.05%
2020/07/10	28	112.43	30	111.00	106.00	-2	4,256	-0.05%
2020/07/09	25	102.64	0	0.00	105.50	25	3,955	0.63%
2020/07/08	5	95.50	2	94.55	96.00	3	3,875	0.08%
2020/07/07	0	0.00	2	92.25	90.90	-2	3,824	-0.05%
2020/07/06	2	92.95	0	0.00	92.60	2	3,817	0.05%
2020/07/03	1	93.40	3	91.93	91.40	-2	3,805	-0.05%
2020/07/02	3	91.90	1	92.00	91.40	2	3,738	0.05%
2020/07/01	1	88.00	2	87.70	88.40	-1	3,562	-0.03%
2020/06/30	1	86.00	0	0.00	85.40	1	3,388	0.03%
2020/06/18	0	0.00	2	81.40	81.60	-2	3,268	-0.06%
2020/06/17	0	0.00	2	81.50	81.30	-2	3,267	-0.06%
2020/06/16	0	0.00	1	82.00	81.50	-1	3,290	-0.03%
2020/06/15	3	82.63	1	81.20	81.20	2	3,293	0.06%
2020/06/12	2	80.50	1	77.70	80.70	1	3,257	0.03%
2020/06/11	0	0.00	1	80.20	79.80	-1	3,253	-0.03%
2020/06/10	1	82.60	0	0.00	82.00	1	3,239	0.03%
2020/06/09	6	83.80	0	0.00	83.20	6	3,229	0.19%
2020/05/27	0	0.00	1	79.80	79.20	-1	2,822	-0.04%
2020/05/26	3	80.90	3	79.97	78.60	0	2,804	0.00%
2020/05/21	1	77.10	0	0.00	76.20	1	2,512	0.04%
2020/05/19	0	0.00	1	71.10	70.60	-1	2,634	-0.04%
2020/05/18	0	0.00	1	69.30	69.20	-1	2,642	-0.04%
2020/05/14	3	76.47	0	0.00	74.50	3	2,569	0.12%
2020/05/13	1	76.80	5	76.84	77.80	-4	2,537	-0.16%
2020/05/12	1	78.20	1	77.50	76.00	0	2,508	0.00%
2020/05/11	1	75.70	0	0.00	77.00	1	2,486	0.04%
2020/05/07	1	72.70	1	72.10	72.00	0	2,450	0.00%
2020/05/06	1	71.90	0	0.00	71.20	1	2,468	0.04%
2020/05/04	4	73.50	0	0.00	73.00	4	2,478	0.16%
2020/04/29	0	0.00	1	71.40	71.00	-1	2,406	-0.04%
2020/04/28	0	0.00	1	71.30	71.30	-1	2,428	-0.04%
2020/04/27	1	69.80	0	0.00	70.90	1	2,434	0.04%
2020/04/17	1	73.80	5	72.12	71.20	-4	2,561	-0.16%
2020/04/16	1	69.80	7	68.53	69.10	-6	2,429	-0.25%
2020/04/14	2	67.50	0	0.00	67.40	2	2,439	0.08%
2020/04/10	0	0.00	1	65.40	66.20	-1	2,454	-0.04%
2020/04/09	6	64.50	0	0.00	64.00	6	2,456	0.24%
2020/04/08	4	61.15	0	0.00	64.00	4	2,452	0.16%
2020/04/07	1	58.20	0	0.00	58.60	1	2,420	0.04%
2020/04/06	1	55.80	1	56.20	56.50	0	2,445	0.00%
2020/03/30	0	0.00	1	53.00	55.70	-1	2,599	-0.04%
2020/03/24	0	0.00	1	53.00	53.10	-1	2,920	-0.03%
2020/03/17	6	57.00	7	55.39	53.00	-1	4,218	-0.02%
2020/03/16	0	0.00	3	62.90	57.80	-3	4,502	-0.07%
2020/03/13	5	60.02	0	0.00	61.70	5	4,494	0.11%
2020/03/11	0	0.00	1	70.50	68.50	-1	4,411	-0.02%
2020/03/10	3	69.00	1	68.50	71.70	2	4,409	0.05%
2020/03/09	0	0.00	1	70.00	70.00	-1	4,410	-0.02%
2020/03/06	0	0.00	1	74.50	74.50	-1	4,460	-0.02%
2020/03/04	0	0.00	1	77.00	76.30	-1	4,747	-0.02%
2020/03/03	1	78.50	0	0.00	77.20	1	4,796	0.02%
2020/03/02	0	0.00	1	75.70	77.00	-1	4,844	-0.02%
2020/02/27	0	0.00	1	81.20	77.20	-1	5,124	-0.02%
2020/02/24	0	0.00	3	85.50	84.00	-3	5,499	-0.05%
2020/02/20	2	87.10	2	87.90	88.70	0	5,445	0.00%
2020/02/13	0	0.00	2	85.20	84.10	-2	5,378	-0.04%
2020/02/12	5	85.88	0	0.00	85.60	5	5,400	0.09%
2020/01/20	0	0.00	5	85.30	85.60	-5	5,885	-0.08%
2020/01/17	8	85.10	0	0.00	85.60	8	5,907	0.14%
2020/01/14	5	87.90	0	0.00	85.50	5	6,067	0.08%
2019/12/31	0	0.00	1	85.60	85.60	-1	6,183	-0.02%
2019/12/27	7	86.10	6	86.12	88.00	1	6,103	0.02%
2019/12/20	0	0.00	1	89.20	86.30	-1	5,760	-0.02%
2019/12/18	15	93.17	14	93.64	93.50	1	5,518	0.02%
2019/12/17	3	87.40	3	87.90	89.00	0	5,196	0.00%
2019/12/16	2	87.45	1	88.00	87.00	1	5,144	0.02%
2019/12/13	16	89.41	14	86.37	87.00	2	5,050	0.04%
2019/12/12	11	86.21	12	87.85	88.70	-1	4,555	-0.02%
2019/12/11	4	77.15	8	77.51	80.70	-4	4,124	-0.10%
2019/12/10	1	74.00	0	0.00	73.40	1	3,806	0.03%
2019/12/06	3	73.30	3	73.47	73.60	0	3,759	0.00%
2019/12/03	4	73.73	3	74.27	73.80	1	3,659	0.03%
2019/12/02	9	76.54	8	76.80	73.50	1	3,577	0.03%
2019/11/27	1	72.70	0	0.00	72.90	1	3,171	0.03%
2019/11/26	4	74.73	3	74.73	73.80	1	3,098	0.03%
2019/11/25	19	70.94	19	71.32	71.20	0	2,789	0.00%
2019/10/29	4	62.68	4	62.75	63.50	0	1,389	0.00%
2019/10/21	2	58.20	1	58.60	58.50	1	878	0.11%
2019/10/18	1	54.70	1	55.90	56.90	0	639	0.00%
2019/09/26	1	51.70	0	0.00	51.00	1	413	0.24%
2019/07/19	0	0.00	1	53.20	51.70	-1	362	-0.28%
2019/07/01	1	52.10	0	0.00	52.30	1	582	0.17%
2019/04/08	0	0.00	2	56.90	56.80	-2	563	-0.35%
2019/04/03	2	55.80	0	0.00	55.50	2	536	0.37%
2019/03/06	0	0.00	2	55.20	55.20	-2	527	-0.38%
2019/02/18	0	0.00	1	55.80	56.80	-1	532	-0.19%
2019/01/18	1	50.50	0	0.00	50.50	1	491	0.20%
2019/01/14	0	0.00	1	49.15	49.15	-1	488	-0.20%
2019/01/10	0	0.00	2	48.65	48.80	-2	491	-0.41%
2018/12/26	5	48.00	0	0.00	47.15	5	505	0.99%
2018/12/22	0	0.00	1	49.00	48.60	-1	501	-0.20%
2018/12/20	4	48.40	0	0.00	48.00	4	501	0.80%
2018/11/27	0	0.00	5	51.96	52.50	-5	504	-0.99%
2018/11/19	0	0.00	2	50.60	51.50	-2	434	-0.46%
2018/11/14	0	0.00	3	49.43	52.10	-3	413	-0.73%
2018/11/12	0	0.00	5	45.90	46.30	-5	400	-1.25%
2018/10/25	0	0.00	13	40.40	40.40	-13	474	-2.74%
2018/08/13	2	69.30	2	69.30	67.30	0	967	0.00%
2018/07/18	0	0.00	2	72.60	72.20	-2	1,603	-0.12%
2018/07/16	4	75.50	0	0.00	73.70	4	1,640	0.24%
2018/07/10	0	0.00	4	69.60	72.40	-4	1,719	-0.23%
2018/06/14	1	74.90	1	75.40	76.00	0	2,759	0.00%
2018/06/05	4	78.63	4	79.30	80.00	0	3,040	0.00%
2018/05/30	0	0.00	1	75.60	75.20	-1	3,082	-0.03%
2018/05/28	0	0.00	1	74.00	74.20	-1	3,268	-0.03%
2018/05/25	0	0.00	5	75.32	74.80	-5	3,267	-0.15%
2018/05/24	5	79.00	2	77.90	79.00	3	3,286	0.09%
2018/05/21	3	73.03	0	0.00	72.50	3	3,261	0.09%
2018/05/16	0	0.00	2	77.90	79.70	-2	3,166	-0.06%
2018/05/14	0	0.00	2	63.50	67.50	-2	3,084	-0.06%
2018/05/09	3	63.17	0	0.00	61.00	3	3,042	0.10%
2018/04/17	0	0.00	10	57.70	57.90	-10	2,953	-0.34%
2018/04/16	0	0.00	1	57.80	57.60	-1	2,911	-0.03%
2018/04/12	0	0.00	2	57.35	57.60	-2	2,890	-0.07%
2018/04/11	0	0.00	1	57.10	57.20	-1	2,869	-0.03%
2018/04/10	4	57.00	0	0.00	56.90	4	2,836	0.14%
2018/04/09	1	57.00	6	57.28	57.10	-5	2,781	-0.18%
2018/04/03	1	57.50	1	57.90	57.60	0	2,713	0.00%
2018/04/02	2	57.70	10	57.70	57.70	-8	2,627	-0.30%
2018/03/30	0	0.00	1	48.90	48.95	-1	2,400	-0.04%
2018/03/29	1	47.80	0	0.00	47.50	1	2,329	0.04%
2018/03/28	0	0.00	1	47.70	47.85	-1	2,328	-0.04%
2018/03/27	1	48.40	0	0.00	47.50	1	2,300	0.04%
2018/03/23	1	47.30	0	0.00	46.95	1	2,161	0.05%
2018/03/21	0	0.00	1	47.00	46.90	-1	2,072	-0.05%
2018/03/20	0	0.00	1	46.25	46.60	-1	2,026	-0.05%
2018/03/19	0	0.00	5	46.16	45.80	-5	2,005	-0.25%
2018/03/16	0	0.00	1	45.00	45.00	-1	1,914	-0.05%
2018/03/13	0	0.00	20.3	45.19	44.70	-20.3	1,864	-1.09%
2018/03/02	20	42.60	31	42.65	42.80	-11	1,627	-0.68%
2018/03/01	10	42.60	10	42.60	42.60	0	1,578	0.00%
2018/02/01	0	0.00	1	40.30	40.30	-1	1,313	-0.08%
2018/01/30	30	41.52	0	0.00	40.65	30	1,336	2.24%
2018/01/23	0	0.00	1	41.50	41.70	-1	1,287	-0.08%
2018/01/19	1	40.90	0	0.00	41.00	1	1,230	0.08%
2018/01/16	2	41.30	1	41.10	40.85	1	1,237	0.08%
2018/01/15	21	40.66	1	40.80	40.80	20	1,212	1.65%
2018/01/12	0	0.00	20	39.85	39.85	-20	1,212	-1.65%
2018/01/10	0	0.00	1	39.90	39.90	-1	1,248	-0.08%
2018/01/05	0	0.00	1	40.00	40.10	-1	1,297	-0.08%
2018/01/04	1	39.75	1	39.90	39.90	0	1,338	0.00%