盛群 (6202)-元大-華山券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
52.8
漲跌
▼0.7
漲幅
-1.31%
成交量
639張
產業
上市半導體類股
802人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	10	53.90	53.50	-10	1,196	-0.84%
2024/11/20	0.1	53.10	0	0.00	52.50	0.1	1,188	0.01%
2024/11/13	0	0.00	3	51.90	52.10	-3	1,122	-0.27%
2024/11/12	3	53.10	0	0.00	53.00	3	1,110	0.27%
2024/11/11	10	53.74	0	0.00	54.60	10	1,099	0.91%
2024/11/07	1	56.60	0	0.00	55.50	1	1,091	0.09%
2024/11/05	1	56.00	0	0.00	56.00	1	1,071	0.09%
2024/11/04	0	0.00	12	55.37	55.00	-12	1,091	-1.10%
2024/11/01	8	54.05	0	0.00	54.00	8	1,107	0.72%
2024/10/29	0	0.00	1	57.20	56.80	-1	1,102	-0.09%
2024/10/24	0	0.00	1	57.30	58.20	-1	1,113	-0.09%
2024/10/23	4	58.08	3	58.37	57.30	1	1,058	0.09%
2024/10/21	0	0.00	4	55.10	56.10	-4	961	-0.42%
2024/10/18	4	54.38	0	0.00	53.80	4	967	0.41%
2024/10/17	1	55.20	0	0.00	55.00	1	971	0.10%
2024/10/15	0.1	55.20	5	54.80	55.10	-4.9	941	-0.52%
2024/10/14	0.1	54.84	0	0.00	55.70	0.1	933	0.02%
2024/10/11	0.1	52.70	0	0.00	52.60	0.1	922	0.01%
2024/10/09	5	52.50	0	0.00	52.60	5	933	0.54%
2024/09/30	0	0.00	5	54.30	53.90	-5	1,108	-0.45%
2024/09/27	5	52.44	0	0.00	55.40	5	1,059	0.47%
2024/09/09	0	0.00	1	45.40	45.90	-1	983	-0.10%
2024/08/07	1	47.50	0	0.00	47.40	1	1,215	0.08%
2024/08/05	1	45.65	0	0.00	45.65	1	1,189	0.08%
2024/07/29	0	0.00	0	55.80	55.60	0	1,222	0.00%
2024/07/15	1.3	62.96	1	63.10	63.10	0.3	1,318	0.02%
2024/07/09	0	0.00	1	62.50	62.90	-1	1,317	-0.08%
2024/07/08	2	63.90	1	64.50	63.90	1	1,298	0.08%
2024/07/05	4	63.98	0.5	61.69	63.80	3.5	1,232	0.28%
2024/06/24	0.5	60.80	0	0.00	60.50	0.5	1,301	0.04%
2024/06/18	0	0.00	1	60.30	59.80	-1	1,290	-0.08%
2024/05/29	1	62.00	0	0.00	61.80	1	1,425	0.07%
2024/05/28	0.5	62.60	0	0.00	62.40	0.5	1,426	0.04%
2024/05/23	0	0.00	2	61.50	61.20	-2	1,392	-0.14%
2024/05/22	2	61.00	6	61.60	61.00	-4	1,374	-0.29%
2024/05/07	1	58.40	0	0.00	58.20	1	1,363	0.07%
2024/05/03	1	59.40	0	0.00	58.90	1	1,328	0.08%
2024/04/30	1	58.50	0	0.00	60.00	1	1,249	0.08%
2024/04/29	1	58.60	1	59.20	59.20	0	1,227	0.00%
2024/04/26	0	0.00	2	58.90	58.30	-2	1,216	-0.16%
2024/04/19	2	58.95	0	0.00	57.00	2	1,134	0.18%
2024/04/12	0	0.00	7	58.90	59.00	-7	1,071	-0.65%
2024/04/08	2	57.85	0	0.00	57.90	2	1,022	0.20%
2024/04/03	5	58.80	0	0.00	59.00	5	1,017	0.49%
2024/03/26	0	54.50	0	0.00	54.50	0	885	0.00%
2024/03/20	2	53.30	0	0.00	53.00	2	903	0.22%
2024/03/19	0	54.10	0	0.00	53.90	0	907	0.00%
2024/03/08	0	0.00	2	56.20	56.20	-2	913	-0.22%
2024/03/07	1	58.20	0	0.00	57.70	1	942	0.11%
2024/03/06	0	59.40	0	0.00	59.10	0	979	0.00%
2024/02/29	1	60.00	0	0.00	60.00	1	1,001	0.10%
2024/02/05	2	60.40	0	0.00	60.20	2	1,201	0.17%
2024/01/29	0	61.90	0	0.00	61.80	0	1,297	0.00%
2024/01/22	0	0.00	0	61.80	61.90	0	1,354	0.00%
2024/01/18	1	60.60	1	60.90	60.90	0	1,385	0.00%
2024/01/17	1	60.80	10	60.80	60.80	-9	1,405	-0.64%
2024/01/10	1	62.60	0	0.00	62.50	1	1,553	0.06%
2024/01/08	1	65.00	0	0.00	64.30	1	1,571	0.06%
2024/01/05	1	64.90	0	0.00	64.90	1	1,575	0.06%
2024/01/02	1	66.10	1	66.70	66.00	0	1,580	0.00%
2023/12/27	0	0.00	10	65.50	65.50	-10	1,539	-0.65%
2023/12/15	1	66.20	0	0.00	64.90	1	1,530	0.07%
2023/12/14	0	0.00	0	66.00	65.90	0	1,495	0.00%
2023/12/13	0	65.50	0	0.00	65.70	0	1,493	0.00%
2023/12/08	1	65.90	1	66.30	66.00	0	1,461	0.00%
2023/12/04	1	68.60	5	70.06	68.10	-4	1,431	-0.28%
2023/11/21	0	0.00	1	67.40	67.20	-1	1,205	-0.08%
2023/11/20	1	67.20	0	0.00	67.50	1	1,188	0.08%
2023/11/17	1	66.80	0	0.00	66.70	1	1,167	0.09%
2023/11/15	5	66.40	0	0.00	66.40	5	1,138	0.44%
2023/11/08	11	65.23	0	0.00	65.00	11	1,042	1.06%
2023/11/07	0	0.00	1	64.70	64.70	-1	990	-0.10%
2023/11/03	0	0.00	2	61.90	61.90	-2	956	-0.21%
2023/11/02	0	0.00	1	61.80	62.50	-1	956	-0.10%
2023/10/25	3	64.77	4	65.08	65.20	-1	920	-0.11%
2023/10/24	5	65.26	0	65.50	65.10	5	903	0.55%
2023/10/20	1	65.20	1	64.80	64.80	0	862	0.00%
2023/10/19	0	64.30	0	0.00	64.60	0	831	0.00%
2023/10/17	1	64.40	1	63.50	63.50	0	834	0.00%
2023/09/21	0	0.00	4	62.90	63.20	-4	860	-0.46%
2023/08/28	1	60.50	0	0.00	61.00	1	1,027	0.10%
2023/08/08	4	68.45	0	0.00	68.30	4	1,098	0.36%
2023/08/04	1	68.30	0	0.00	68.80	1	1,090	0.09%
2023/07/17	0	0.00	1	70.40	70.50	-1	992	-0.10%
2023/07/06	1	69.50	0	0.00	69.50	1	999	0.10%
2023/06/15	0	0.00	2	72.00	71.80	-2	1,003	-0.20%
2023/06/09	0	0.00	1	71.40	72.10	-1	1,009	-0.10%
2023/06/08	1.1	72.41	0	0.00	72.20	1.1	1,009	0.11%
2023/05/08	0	0.00	1	68.20	68.20	-1	1,223	-0.08%
2023/05/05	1	68.30	0	0.00	68.40	1	1,251	0.08%
2023/04/25	3	68.63	0	0.00	67.00	3	1,433	0.21%
2023/04/06	0	0.00	2	74.60	74.80	-2	1,479	-0.14%
2023/03/28	1	73.30	0	0.00	73.10	1	1,657	0.06%
2023/03/27	1	74.10	0	0.00	74.20	1	1,673	0.06%
2023/03/24	0	0.00	2	75.90	75.90	-2	1,692	-0.12%
2023/03/21	0	0.00	1	72.30	72.60	-1	1,691	-0.06%
2023/03/16	2	71.65	1	72.30	71.40	1	1,723	0.06%
2023/03/10	0	0.00	1	77.00	75.50	-1	1,726	-0.06%
2023/03/07	0	0.00	1	76.50	76.50	-1	1,743	-0.06%
2023/03/06	3	76.93	4	76.73	76.60	-1	1,735	-0.06%
2023/03/01	1	74.70	0	0.00	74.80	1	1,701	0.06%
2023/02/20	1	74.40	3	74.37	74.60	-2	1,801	-0.11%
2023/02/17	1	74.90	0	0.00	74.70	1	1,784	0.06%
2023/02/15	1	75.70	0	0.00	75.90	1	1,794	0.06%
2023/02/14	1	75.60	0	0.00	75.50	1	1,851	0.05%
2023/02/10	2	76.10	0	0.00	75.80	2	1,882	0.11%
2023/02/09	1	76.60	0	0.00	76.70	1	1,873	0.05%
2023/02/08	0	0.00	1	77.20	77.50	-1	1,860	-0.05%
2023/02/07	1	76.50	0	0.00	77.40	1	1,826	0.05%
2023/02/03	1	76.65	0	0.00	76.70	1	1,758	0.06%
2023/02/02	0	0.00	2	77.10	77.30	-2	1,731	-0.12%
2023/02/01	2	76.05	2	76.00	75.80	0	1,665	0.00%
2023/01/31	0	0.00	1	72.10	72.70	-1	1,558	-0.06%
2023/01/17	0	0.00	2	70.20	70.20	-2	1,528	-0.13%
2023/01/10	0	0.00	1	70.90	70.60	-1	1,586	-0.06%
2023/01/03	1	69.40	0	0.00	69.40	1	1,588	0.06%
2022/12/29	0	0.00	1	68.20	68.30	-1	1,568	-0.06%
2022/12/28	1	66.70	0	0.00	66.80	1	1,564	0.06%
2022/12/22	1	67.30	1	67.60	67.60	0	1,565	0.00%
2022/12/12	1	68.50	0	0.00	68.30	1	1,289	0.08%
2022/12/06	1	70.50	5	71.00	70.50	-4	1,224	-0.33%
2022/12/01	5	72.00	0	0.00	72.10	5	1,177	0.42%
2022/11/21	1	72.60	0.5	71.80	70.80	0.5	1,086	0.05%
2022/11/17	2	72.85	0	0.00	72.60	2	1,037	0.19%
2022/11/16	3	72.60	4	72.43	73.10	-1	996	-0.10%
2022/11/15	0	0.00	8	69.70	69.90	-8	893	-0.90%
2022/11/14	0	0.00	1	69.50	69.40	-1	887	-0.11%
2022/11/11	0.5	71.00	0	0.00	70.00	0.5	877	0.06%
2022/11/10	1	69.80	2	70.95	70.00	-1	827	-0.12%
2022/11/03	0	0.00	0.2	66.30	65.60	-0.2	751	-0.03%
2022/10/17	1	62.40	0	0.00	65.00	1	898	0.11%
2022/10/14	0	0.00	2	61.95	63.20	-2	911	-0.22%
2022/10/13	2	60.20	0	0.00	59.90	2	911	0.22%
2022/10/11	1	62.00	2	62.10	62.20	-1	907	-0.11%
2022/10/07	1	66.60	0	0.00	66.80	1	896	0.11%
2022/09/28	0	0.00	1	63.80	63.70	-1	901	-0.11%
2022/09/26	1	67.10	0	0.00	67.00	1	907	0.11%
2022/09/08	0	0.00	1	71.20	71.30	-1	1,067	-0.09%
2022/09/07	1	68.00	0	0.00	68.30	1	1,070	0.09%
2022/09/06	2	69.40	1	68.90	69.00	1	1,073	0.09%
2022/09/05	2	70.80	0	0.00	70.70	2	1,076	0.19%
2022/09/01	1	73.30	0	0.00	73.30	1	1,104	0.09%
2022/08/29	1	72.60	0	0.00	73.10	1	1,130	0.09%
2022/08/23	1	73.60	0	0.00	73.50	1	1,187	0.08%
2022/08/16	1	75.40	0	0.00	75.00	1	1,233	0.08%
2022/08/15	3	74.80	0	0.00	74.70	3	1,234	0.24%
2022/08/03	1	78.70	3	78.40	78.50	-2	1,216	-0.16%
2022/07/28	3	80.90	3	80.40	81.30	0	1,221	0.00%
2022/07/26	0	0.00	2	81.40	79.30	-2	1,190	-0.17%
2022/07/22	4	88.85	0	0.00	87.50	4	1,121	0.36%
2022/07/21	0	0.00	2	86.10	88.60	-2	1,134	-0.18%
2022/07/18	0	0.00	1	83.60	83.50	-1	1,191	-0.08%
2022/07/12	2	76.30	1	76.70	76.20	1	1,261	0.08%
2022/07/01	1	80.30	0	0.00	78.40	1	1,546	0.06%
2022/06/30	1	86.50	0	0.00	85.80	1	1,505	0.07%
2022/06/24	1	90.80	0	0.00	90.80	1	1,892	0.05%
2022/06/17	2	92.00	0	0.00	93.90	2	2,382	0.08%
2022/05/30	1	99.50	1	99.50	99.70	0	3,047	0.00%
2022/05/26	1	98.70	0	0.00	98.00	1	3,081	0.03%
2022/05/18	1	98.60	1	99.50	98.80	0	3,089	0.00%
2022/05/17	1	98.30	0	0.00	98.40	1	3,082	0.03%
2022/05/13	0	0.00	1	96.00	97.40	-1	3,108	-0.03%
2022/05/05	0	0.00	3	97.40	96.80	-3	3,165	-0.09%
2022/04/29	0	0.00	1	93.80	93.60	-1	3,174	-0.03%
2022/04/28	1	92.00	0	0.00	93.40	1	3,183	0.03%
2022/04/26	2	94.55	0	0.00	94.00	2	3,147	0.06%
2022/04/25	1	94.90	0	0.00	95.10	1	3,130	0.03%
2022/04/22	0	0.00	1	99.60	99.00	-1	3,100	-0.03%
2022/04/21	1	102.50	0	0.00	101.00	1	3,094	0.03%
2022/04/18	3	99.03	3	97.77	99.00	0	3,057	0.00%
2022/04/15	4.1	98.88	1	100.50	98.30	3.1	3,030	0.10%
2022/04/14	1.2	101.52	0	0.00	101.50	1.2	2,998	0.04%
2022/04/13	1	103.50	0	0.00	103.00	1	2,996	0.03%
2022/04/12	3	101.83	2	102.00	102.00	1	2,992	0.03%
2022/04/11	2	108.00	0	0.00	104.00	2	2,970	0.07%
2022/04/07	0	0.00	4	112.50	112.50	-4	2,927	-0.14%
2022/04/06	1	115.50	0	0.00	116.00	1	2,935	0.03%
2022/04/01	0	0.00	3	118.00	118.50	-3	2,904	-0.10%
2022/03/30	10	123.60	4.3	120.95	120.50	5.7	2,845	0.20%
2022/03/29	6	123.00	5	124.30	122.00	1	2,731	0.04%
2022/03/24	0.3	122.67	1	122.00	121.50	-0.7	2,438	-0.03%
2022/03/23	3	124.50	1	122.50	123.00	2	2,365	0.08%
2022/03/22	1	119.00	0	0.00	119.00	1	2,096	0.05%
2022/03/21	1	118.50	0	0.00	117.50	1	2,056	0.05%
2022/03/18	0	0.00	1	117.50	117.50	-1	2,034	-0.05%
2022/03/15	0	0.00	2	113.00	112.00	-2	1,911	-0.10%
2022/03/14	2	119.00	5	119.00	116.50	-3	1,870	-0.16%
2022/03/11	0	0.00	1	118.50	117.50	-1	1,827	-0.05%
2022/03/10	2	116.75	11	117.45	116.00	-9	1,768	-0.51%
2022/03/08	10	111.00	0	0.00	110.50	10	1,505	0.66%
2022/03/07	1	110.00	0	0.00	110.00	1	1,467	0.07%
2022/03/04	1	114.00	0	0.00	113.50	1	1,445	0.07%
2022/03/02	0	0.00	3	110.17	111.00	-3	1,367	-0.22%
2022/03/01	2	109.00	1	109.00	109.00	1	1,340	0.07%
2022/02/24	2	107.50	0	0.00	105.50	2	1,349	0.15%
2022/02/11	1	106.50	0	0.00	106.00	1	1,528	0.07%
2022/02/10	0	0.00	1	106.00	105.50	-1	1,543	-0.06%
2022/02/08	0	0.00	1	102.50	102.50	-1	1,529	-0.07%
2022/02/07	2	100.75	0	0.00	101.50	2	1,537	0.13%
2022/01/11	2	104.00	0	0.00	103.50	2	2,260	0.09%
2022/01/07	1	107.00	0	0.00	105.00	1	2,310	0.04%
2021/12/30	0	0.00	1.1	110.57	112.50	-1.1	2,314	-0.05%
2021/12/29	0.1	108.50	0	0.00	110.00	0.1	2,264	0.00%
2021/12/24	0	0.00	1	107.50	107.50	-1	2,282	-0.04%
2021/12/23	0	0.00	1	108.00	108.00	-1	2,290	-0.04%
2021/12/21	2	105.50	0	0.00	105.50	2	2,294	0.09%
2021/12/14	0	0.00	1	103.50	102.50	-1	2,334	-0.04%
2021/12/02	0	0.00	1	106.50	107.00	-1	2,616	-0.04%
2021/12/01	1	106.50	1	108.50	109.00	0	2,673	0.00%
2021/11/30	1	107.00	0	0.00	106.00	1	2,734	0.04%
2021/11/23	0	0.00	1	109.00	108.50	-1	2,999	-0.03%
2021/11/22	0	0.00	1	110.50	110.50	-1	3,054	-0.03%
2021/11/19	1	109.50	0	0.00	109.50	1	3,098	0.03%
2021/11/18	0	0.00	1	113.00	112.50	-1	3,195	-0.03%
2021/11/16	0	0.00	5	110.00	109.00	-5	3,179	-0.16%
2021/11/15	0	0.00	1	109.00	109.00	-1	3,218	-0.03%
2021/11/11	0	0.00	1	107.50	106.50	-1	3,283	-0.03%
2021/11/09	0	0.00	3	106.00	106.00	-3	3,361	-0.09%
2021/11/04	0	0.00	5	105.50	104.00	-5	3,439	-0.15%
2021/11/03	3	104.00	0	0.00	103.50	3	3,596	0.08%
2021/11/01	1	106.00	0	0.00	106.00	1	3,680	0.03%
2021/10/27	0	0.00	2	106.99	108.50	-2	3,793	-0.05%
2021/10/26	7	107.93	1	108.00	107.00	6	3,828	0.16%
2021/10/25	0	0.00	2	116.50	118.50	-2	3,885	-0.05%
2021/10/22	0	116.00	5	114.50	117.00	-5	4,099	-0.12%
2021/10/21	1	116.00	0	0.00	113.00	1	4,279	0.02%
2021/10/20	13	118.12	0	0.00	115.50	13	4,452	0.29%
2021/10/19	0	0.00	1	113.00	114.00	-1	4,703	-0.02%
2021/09/28	0	0.00	3	114.50	114.50	-3	7,709	-0.04%
2021/09/22	0.3	116.00	0	0.00	117.50	0.3	7,697	0.00%
2021/09/15	1	116.50	0	0.00	117.50	1	7,729	0.01%
2021/09/13	1	118.00	0	0.00	117.50	1	7,756	0.01%
2021/09/10	0.3	116.90	0	0.00	116.00	0.3	7,780	0.00%
2021/09/09	4	116.00	5	115.60	116.00	-1	7,817	-0.01%
2021/09/08	1	114.00	1	116.00	114.00	0	7,840	0.00%
2021/09/07	0	0.00	1.1	118.77	122.00	-1.1	7,904	-0.01%
2021/09/03	0.1	129.00	1	128.00	129.50	-0.9	8,131	-0.01%
2021/09/02	3.1	128.65	0	0.00	125.00	3.1	8,269	0.04%
2021/09/01	2	126.50	0	0.00	129.00	2	8,179	0.02%
2021/08/30	0	0.00	1	126.50	125.50	-1	8,115	-0.01%
2021/08/26	0.3	129.00	0	0.00	126.00	0.3	8,071	0.00%
2021/08/25	0.1	126.00	1	127.00	126.50	-0.9	8,014	-0.01%
2021/08/24	2.1	125.53	0	0.00	124.50	2.1	7,960	0.03%
2021/08/23	3	124.00	3	124.50	124.00	0	7,855	0.00%
2021/08/20	0	0.00	0.1	121.50	122.00	-0.1	7,844	0.00%
2021/08/19	0.1	122.00	0	0.00	117.00	0.1	7,810	0.00%
2021/08/17	0	0.00	8	116.63	116.50	-8	7,741	-0.10%
2021/08/16	0	0.00	2	121.25	121.50	-2	7,712	-0.03%
2021/08/13	0	0.00	3	120.00	120.50	-3	7,655	-0.04%
2021/08/12	0	0.00	1	124.50	123.50	-1	7,617	-0.01%
2021/08/11	0	0.00	2	120.50	122.50	-2	7,595	-0.03%
2021/08/10	0	0.00	3.1	127.99	126.50	-3.1	7,575	-0.04%
2021/08/09	6	140.67	0	0.00	131.50	6	7,561	0.08%
2021/08/03	7	137.86	8	137.50	139.00	-1	7,293	-0.01%
2021/07/30	19.1	137.13	34	136.43	134.50	-14.9	7,180	-0.21%
2021/07/29	35	136.60	1	134.50	136.00	34	7,096	0.48%
2021/07/28	8	135.13	17.3	133.03	136.00	-9.3	6,891	-0.14%
2021/07/27	8	137.44	0	0.00	133.50	8	6,708	0.12%
2021/07/26	9	135.83	9	136.39	137.50	0	6,546	0.00%
2021/07/23	5	137.40	3	134.67	131.00	2	6,378	0.03%
2021/07/22	3	148.00	6	146.83	144.00	-3	6,094	-0.05%
2021/07/21	6	145.42	2.2	146.63	144.50	3.8	5,887	0.07%
2021/07/20	6	137.75	18	141.33	135.50	-12	5,616	-0.21%
2021/07/19	14	142.36	92	141.32	142.00	-78	5,552	-1.40%
2021/07/16	0	0.00	1.2	137.50	137.50	-1.2	5,129	-0.02%
2021/07/15	2	125.00	2.4	124.78	125.00	-0.4	4,912	-0.01%
2021/07/14	1.1	124.74	2	121.75	124.50	-1	4,772	-0.02%
2021/07/13	97	126.73	10	125.10	121.00	87	4,530	1.92%
2021/07/12	0	0.00	1	116.00	116.00	-1	4,161	-0.02%
2021/07/09	1	105.00	2	106.50	105.50	-1	3,907	-0.03%
2021/07/07	0	0.00	1	101.50	103.50	-1	3,842	-0.03%
2021/07/05	1	101.00	2	102.00	102.50	-1	3,926	-0.03%
2021/06/30	1	98.50	0	0.00	100.00	1	4,102	0.02%
2021/06/29	0	0.00	5	100.30	99.00	-5	4,132	-0.12%
2021/06/25	1	100.50	0	0.00	100.00	1	4,308	0.02%
2021/06/23	1	102.00	0	0.00	102.00	1	4,318	0.02%
2021/06/22	2	102.00	1	101.50	100.50	1	4,307	0.02%
2021/06/18	2	106.25	42	106.79	106.00	-40	4,272	-0.94%
2021/06/17	0	0.00	13	109.04	109.50	-13	4,201	-0.31%
2021/06/16	58	108.48	0	0.00	104.50	58	4,140	1.40%
2021/06/15	1	105.00	1	104.50	105.50	0	4,046	0.00%
2021/06/11	4	106.00	0	0.00	105.00	4	4,015	0.10%
2021/06/10	5	104.00	6	109.17	110.00	-1	3,788	-0.03%
2021/06/09	1	100.00	0	0.00	100.00	1	3,614	0.03%
2021/05/14	0	0.00	1	86.50	87.50	-1	4,337	-0.02%
2021/05/06	0	0.00	1	96.80	96.00	-1	4,748	-0.02%
2021/05/04	0	0.00	1	96.80	97.70	-1	4,719	-0.02%
2021/05/03	1	98.00	0	0.00	98.90	1	4,666	0.02%
2021/04/27	2	102.50	1	102.00	101.00	1	4,451	0.02%
2021/04/26	1	100.50	2	104.25	106.50	-1	4,223	-0.02%
2021/04/22	0	0.00	1	98.40	97.40	-1	3,843	-0.03%
2021/04/14	0	0.00	2	91.60	92.80	-2	3,779	-0.05%
2021/04/07	2	96.20	1	95.30	95.10	1	3,487	0.03%
2021/04/06	2	95.25	2	95.30	94.80	0	3,428	0.00%
2021/04/01	0	0.00	1	94.50	94.50	-1	3,385	-0.03%
2021/03/30	0	0.00	6	94.57	95.20	-6	3,262	-0.18%
2021/03/23	1	91.30	0	0.00	88.90	1	3,123	0.03%
2021/03/19	0	0.00	3	88.60	89.30	-3	3,079	-0.10%
2021/03/17	1	88.60	0	0.00	87.20	1	3,048	0.03%
2021/03/09	1	83.40	0	0.00	83.20	1	3,127	0.03%
2021/03/08	2	84.35	0	0.00	84.10	2	3,121	0.06%
2021/03/04	3	85.50	0	0.00	84.50	3	3,105	0.10%
2021/03/03	1	85.00	0	0.00	85.90	1	3,135	0.03%
2021/03/02	1	87.80	0	0.00	86.10	1	3,109	0.03%
2021/02/26	3	87.80	2	87.40	87.60	1	3,085	0.03%
2021/02/24	1	90.60	2	97.40	92.00	-1	2,949	-0.03%
2021/02/23	1	88.90	7	90.00	90.00	-6	2,693	-0.22%
2021/02/22	1	88.00	0	0.00	88.00	1	2,601	0.04%
2021/02/19	3	88.33	2	88.30	88.40	1	2,627	0.04%
2021/02/17	3	86.60	5	84.40	87.00	-2	2,549	-0.08%
2021/02/04	6	81.55	2	81.25	81.80	4	2,325	0.17%
2021/02/02	3	76.30	3	74.00	74.80	0	1,886	0.00%
2021/01/26	2	72.50	2	72.60	72.90	0	1,678	0.00%
2021/01/14	0	0.00	2	72.80	72.90	-2	1,711	-0.12%
2021/01/12	2	74.50	2	73.70	72.80	0	1,728	0.00%
2021/01/11	1	74.80	0	0.00	75.10	1	1,670	0.06%
2020/12/29	0	0.00	1	71.60	71.30	-1	1,588	-0.06%
2020/12/24	1	71.50	0	0.00	71.60	1	1,568	0.06%
2020/12/17	0	0.00	5	72.60	72.40	-5	1,488	-0.34%
2020/12/16	1	70.90	0	0.00	71.20	1	1,472	0.07%
2020/12/09	0	0.00	4	77.00	75.60	-4	1,397	-0.29%
2020/12/08	0	0.00	2	73.10	73.70	-2	1,297	-0.15%
2020/12/03	2	72.75	0	0.00	71.90	2	1,212	0.16%
2020/12/01	0	0.00	1	70.80	71.40	-1	1,156	-0.09%
2020/11/30	1	72.50	0	0.00	71.80	1	1,141	0.09%
2020/11/27	2	73.10	0	0.00	72.50	2	1,129	0.18%
2020/11/26	6	71.00	0	0.00	71.50	6	1,079	0.56%
2020/11/25	0	0.00	2	72.50	71.30	-2	1,065	-0.19%
2020/11/23	0	0.00	2	72.60	73.10	-2	1,033	-0.19%
2020/11/18	0	0.00	4	72.70	72.80	-4	973	-0.41%
2020/11/16	5	71.20	0	0.00	71.10	5	909	0.55%
2020/10/29	0	0.00	1	70.70	70.50	-1	1,073	-0.09%
2020/10/21	1	67.30	0	0.00	67.10	1	1,157	0.09%
2020/10/16	0	0.00	0	67.00	66.30	0	1,166	0.00%
2020/09/24	0	0.00	1	64.10	64.00	-1	1,771	-0.06%
2020/08/28	1	64.30	0	0.00	64.10	1	2,095	0.05%
2020/08/20	0	0.00	2	63.60	63.90	-2	2,150	-0.09%
2020/08/17	3	66.50	1	66.50	66.90	2	2,109	0.09%
2020/08/10	0	0.00	4	72.58	72.70	-4	2,057	-0.19%
2020/08/07	1	72.70	0	0.00	72.70	1	2,034	0.05%
2020/08/06	11	74.05	12	74.68	73.30	-1	2,010	-0.05%
2020/08/03	1	72.60	0	0.00	72.20	1	1,941	0.05%
2020/07/29	0	0.00	1	71.50	71.70	-1	1,925	-0.05%
2020/07/28	1	68.90	0	0.00	68.50	1	1,897	0.05%
2020/07/27	5	70.80	0	0.00	70.80	5	1,850	0.27%
2020/07/16	5	71.40	1	71.40	71.00	4	1,890	0.21%
2020/07/14	1	73.20	2	72.90	73.00	-1	1,816	-0.06%
2020/07/07	30	73.50	31	72.04	73.00	-1	1,596	-0.06%
2020/07/02	0	0.00	1	68.00	68.40	-1	1,446	-0.07%
2020/06/30	0	0.00	1	66.70	66.70	-1	1,504	-0.07%
2020/06/29	1	66.70	0	0.00	66.70	1	1,508	0.07%
2020/06/24	1	67.20	0	0.00	67.40	1	1,499	0.07%
2020/06/22	1	66.80	4	66.80	66.90	-3	1,508	-0.20%
2020/06/18	1	65.50	0	0.00	65.30	1	1,435	0.07%
2020/06/16	0	0.00	10	65.82	65.20	-10	1,448	-0.69%
2020/06/15	1	64.80	0	0.00	64.80	1	1,484	0.07%
2020/06/12	1	65.80	5	65.60	65.70	-4	1,505	-0.27%
2020/06/08	0	0.00	1	68.10	67.90	-1	1,680	-0.06%
2020/06/02	1	66.40	0	0.00	66.40	1	2,185	0.05%
2020/05/20	0	0.00	10	65.20	65.50	-10	2,466	-0.41%
2020/05/12	5	67.10	0	0.00	66.30	5	2,418	0.21%
2020/05/06	15	66.70	0	0.00	65.90	15	2,463	0.61%
2020/05/04	5	65.60	0	0.00	65.30	5	2,496	0.20%
2020/04/30	1	66.10	0	0.00	66.30	1	2,502	0.04%
2020/04/29	1	66.40	0	0.00	66.20	1	2,523	0.04%
2020/04/28	1	66.80	0	0.00	66.60	1	2,500	0.04%
2020/04/15	0	0.00	2	65.05	65.80	-2	2,271	-0.09%
2020/04/13	1	64.00	0	0.00	63.80	1	2,233	0.04%
2020/03/20	0	0.00	1	59.30	60.00	-1	1,886	-0.05%
2020/03/19	2	55.10	1	55.50	55.00	1	1,870	0.05%
2020/03/17	0	0.00	1	63.60	63.40	-1	1,805	-0.06%
2020/03/13	0	0.00	6	59.20	60.60	-6	1,693	-0.35%
2020/03/12	1	63.70	0	0.00	64.60	1	1,644	0.06%
2020/03/10	1	68.60	0	0.00	68.70	1	1,542	0.06%
2020/03/09	6	76.73	7	75.37	69.90	-1	1,459	-0.07%
2020/03/06	4	73.65	2	74.95	74.00	2	1,236	0.16%
2020/02/12	1	69.70	1	70.00	70.00	0	635	0.00%
2019/12/16	0	0.00	1	70.50	70.00	-1	478	-0.21%
2019/11/27	0	0.00	2	68.90	69.10	-2	455	-0.44%
2019/11/25	2	67.45	0	0.00	67.70	2	446	0.45%
2019/09/23	0	0.00	2	68.60	68.30	-2	636	-0.31%
2019/09/19	1	65.00	0	0.00	65.20	1	629	0.16%
2019/08/28	1	66.40	0	0.00	66.50	1	789	0.13%
2019/08/12	0	0.00	2	71.30	71.40	-2	848	-0.24%
2019/08/05	2	70.30	0	0.00	70.20	2	841	0.24%
2019/08/01	0	0.00	2	71.40	71.10	-2	855	-0.23%
2019/07/30	2	70.50	0	0.00	70.00	2	841	0.24%
2019/07/19	0	0.00	1	73.30	73.00	-1	855	-0.12%
2019/07/16	1	74.30	1	75.00	74.20	0	974	0.00%
2019/07/15	0	0.00	2	74.50	75.00	-2	964	-0.21%
2019/06/25	0	0.00	5	71.16	71.50	-5	890	-0.56%
2019/06/21	1	68.60	0	0.00	67.20	1	840	0.12%
2019/06/14	1	67.80	0	0.00	67.80	1	836	0.12%
2019/06/13	1	68.60	0	0.00	68.00	1	839	0.12%
2019/05/20	1	66.50	0	0.00	65.50	1	843	0.12%
2019/05/14	0	0.00	3	66.00	66.30	-3	883	-0.34%
2019/05/13	1	69.50	0	0.00	67.30	1	887	0.11%
2019/05/08	2	72.45	0	0.00	72.10	2	1,068	0.19%
2019/05/07	0	0.00	2	72.20	72.10	-2	1,081	-0.18%
2019/05/06	2	72.40	0	0.00	71.90	2	1,095	0.18%
2019/05/03	2	73.35	1	73.20	73.30	1	1,096	0.09%
2019/05/02	3	73.63	2	72.90	72.80	1	1,116	0.09%
2019/04/30	4	73.93	6	73.50	74.00	-2	1,113	-0.18%
2019/04/29	0	0.00	1	73.10	73.10	-1	1,134	-0.09%
2019/04/25	1	75.70	0	0.00	75.70	1	1,170	0.09%
2019/04/24	3	77.63	0	0.00	76.50	3	1,193	0.25%
2019/04/22	1	78.70	0	0.00	78.10	1	1,180	0.08%
2019/04/10	2	72.00	0	0.00	72.40	2	1,181	0.17%
2019/03/19	0	0.00	1	72.20	72.40	-1	1,226	-0.08%
2019/03/07	1	71.40	0	0.00	72.00	1	1,285	0.08%
2019/02/22	0	0.00	10	73.00	73.10	-10	1,272	-0.79%
2019/02/21	0	0.00	3	73.30	73.60	-3	1,276	-0.23%
2019/02/14	1	73.80	1	73.50	73.40	0	1,267	0.00%
2019/02/13	1	73.10	1	73.80	71.70	0	1,251	0.00%
2019/02/12	2	72.80	3	73.77	73.20	-1	1,239	-0.08%
2019/02/11	3	73.77	2	73.40	73.60	1	1,230	0.08%
2019/01/30	3	70.37	4	70.70	70.50	-1	1,196	-0.08%
2019/01/29	12	69.28	2	70.70	69.30	10	1,161	0.86%
2019/01/28	1	66.40	0	0.00	66.20	1	1,052	0.09%
2019/01/25	0	0.00	1	65.80	67.00	-1	1,052	-0.10%
2019/01/18	0	0.00	2	63.50	63.30	-2	1,011	-0.20%
2019/01/17	3	62.00	0	0.00	61.70	3	999	0.30%
2019/01/14	2	62.40	12	61.80	61.90	-10	930	-1.07%
2018/12/14	10	60.60	0	0.00	60.30	10	923	1.08%
2018/12/10	1	58.00	0	0.00	58.30	1	892	0.11%
2018/12/07	2	59.50	0	0.00	59.30	2	895	0.22%
2018/12/05	0	0.00	1	60.90	62.00	-1	885	-0.11%
2018/11/08	1	57.90	0	0.00	58.00	1	1,221	0.08%
2018/11/06	10	57.35	0	0.00	56.60	10	1,253	0.80%
2018/11/01	1	59.20	0	0.00	58.70	1	1,264	0.08%
2018/10/30	5	59.22	1	60.50	58.80	4	1,248	0.32%
2018/10/19	3	65.10	0	0.00	65.00	3	1,291	0.23%
2018/10/17	2	68.70	0	0.00	67.70	2	1,283	0.16%
2018/10/05	5	72.92	0	0.00	73.70	5	1,330	0.38%
2018/10/04	0	0.00	1	75.90	75.80	-1	1,329	-0.08%
2018/10/03	1	80.30	1	77.10	76.50	0	1,327	0.00%
2018/09/10	2	78.10	0	0.00	78.00	2	1,335	0.15%
2018/08/31	0	0.00	5	85.90	84.60	-5	1,620	-0.31%
2018/08/29	0	0.00	5	85.40	82.20	-5	1,598	-0.31%
2018/08/28	0	0.00	3	82.87	83.50	-3	1,579	-0.19%
2018/08/24	0	0.00	3	82.20	80.40	-3	1,540	-0.19%
2018/08/22	2	81.90	0	0.00	81.80	2	1,546	0.13%
2018/08/21	1	80.80	0	0.00	82.00	1	1,547	0.06%
2018/08/15	0	0.00	5	77.00	76.80	-5	1,380	-0.36%
2018/08/03	0	0.00	4	75.50	77.00	-4	1,342	-0.30%
2018/07/31	5	73.20	0	0.00	72.90	5	1,384	0.36%
2018/07/24	0	0.00	5	71.50	72.20	-5	1,447	-0.35%
2018/07/23	2	70.90	5	71.50	70.20	-3	1,461	-0.21%
2018/07/12	3	74.23	1	73.90	74.20	2	1,473	0.14%
2018/06/05	2	77.35	0	0.00	77.10	2	1,552	0.13%
2018/06/04	0	0.00	0	76.40	76.50	0	1,552	0.00%
2018/04/18	1	71.00	0	0.00	70.00	1	2,840	0.04%
2018/03/26	1	79.40	1	79.40	78.60	0	3,062	0.00%
2018/03/12	0	0.00	2	80.30	79.80	-2	3,050	-0.07%
2018/03/06	10	84.30	12	82.55	82.50	-2	3,016	-0.07%
2018/03/02	2	83.00	1	82.40	81.70	1	3,002	0.03%
2018/03/01	1	81.00	0	0.00	81.70	1	2,972	0.03%
2018/02/27	10	83.80	10	83.00	80.60	0	2,944	0.00%
2018/02/26	13	84.45	11	87.09	83.10	2	2,869	0.07%
2018/02/23	0	0.00	7	79.86	80.00	-7	2,571	-0.27%
2018/02/22	1	77.40	2	78.15	78.60	-1	2,670	-0.04%
2018/02/12	3	74.27	0	0.00	74.60	3	2,649	0.11%
2018/02/07	0	0.00	2	76.60	73.90	-2	2,717	-0.07%
2018/02/06	11	73.35	0	0.00	73.00	11	2,760	0.40%
2018/01/31	0	0.00	5	77.90	78.40	-5	2,910	-0.17%
2018/01/29	4	76.58	3	78.00	80.30	1	2,928	0.03%
2018/01/26	1	74.60	0	0.00	75.00	1	2,908	0.03%
2018/01/23	1	75.00	0	0.00	73.50	1	3,409	0.03%
2018/01/22	2	74.45	0	0.00	74.70	2	3,403	0.06%
2018/01/19	0	0.00	1	73.30	72.50	-1	3,432	-0.03%
2018/01/05	5	73.50	0	0.00	74.10	5	3,674	0.14%