居易 (6216)-元大-華山券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
36.80
漲跌
▼0.10
漲幅
-0.27%
成交量
380張
產業
上市通信網路類股
220人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	34.00	0	0.00	34.15	1	667	0.15%
2024/04/15	0	0.00	1	36.70	36.15	-1	648	-0.15%
2024/04/02	0	0.00	0.4	35.80	36.00	-0.4	585	-0.07%
2024/03/22	0.4	36.50	0	0.00	36.75	0.4	540	0.08%
2024/03/20	0	0.00	5	35.50	35.60	-5	518	-0.96%
2024/03/07	1	33.50	0	0.00	33.65	1	469	0.21%
2024/03/05	0	0.00	8	33.85	34.00	-8	454	-1.76%
2023/12/11	0	0.00	1	29.60	30.10	-1	1,689	-0.06%
2023/12/01	8	31.69	0	0.00	31.50	8	1,670	0.48%
2023/11/16	0	0.00	15	31.50	31.25	-15	1,689	-0.89%
2023/10/31	1	38.15	0	0.00	36.00	1	1,462	0.07%
2023/10/30	0	0.00	61	37.20	36.55	-61	1,341	-4.55%
2023/10/27	61	36.53	0	0.00	37.60	61	1,115	5.47%
2023/10/25	0	0.00	8	34.72	34.80	-8	957	-0.84%
2023/10/11	10	31.73	0	0.00	31.00	10	582	1.72%
2023/08/25	0	0.00	4	30.85	30.80	-4	486	-0.82%
2023/08/23	1	30.50	0	0.00	30.50	1	465	0.21%
2023/08/21	3	29.95	0	0.00	29.95	3	445	0.67%
2023/08/17	5	30.48	0	0.00	30.50	5	433	1.15%
2023/07/17	0	0.00	1	29.30	29.30	-1	315	-0.32%
2023/07/13	1	28.80	1	29.00	28.70	0	301	0.00%
2022/12/29	8	25.10	0	0.00	25.10	8	244	3.28%
2022/11/30	0	0.00	2	26.15	26.20	-2	325	-0.61%
2022/11/11	2	25.50	0	0.00	25.35	2	429	0.47%
2022/09/28	0	26.20	0	0.00	26.00	0	1,121	0.00%
2022/09/01	0	0.00	2	30.25	29.95	-2	1,509	-0.13%
2022/08/25	2	32.85	0	0.00	32.75	2	1,493	0.13%
2022/08/23	1	32.20	3	32.42	32.35	-2	1,471	-0.14%
2022/08/15	0	0.00	5	30.64	30.85	-5	1,405	-0.36%
2022/08/11	5	30.35	5	30.15	30.20	0	1,358	0.00%
2022/07/21	0	0.00	10	29.40	29.45	-10	1,305	-0.77%
2022/07/19	10	28.80	10	28.85	28.95	0	1,307	0.00%
2022/07/14	10	28.35	0	0.00	28.45	10	1,348	0.74%
2022/07/12	5	28.15	0	0.00	27.60	5	1,391	0.36%
2022/07/08	0	0.00	5	31.95	33.95	-5	1,297	-0.39%
2022/07/05	0	0.00	9	30.56	30.55	-9	1,261	-0.71%
2022/06/29	0	0.00	7	31.05	31.95	-7	1,222	-0.57%
2022/06/28	5	31.25	0	0.00	31.95	5	1,214	0.41%
2022/06/24	0	0.00	5	32.00	31.55	-5	1,190	-0.42%
2022/06/21	8	29.73	0.5	31.07	31.35	7.5	1,136	0.66%
2022/06/20	13	29.91	0	0.00	29.15	13	1,104	1.18%
2022/06/17	0	0.00	0.2	32.20	32.35	-0.2	1,030	-0.02%
2022/06/15	2	31.45	5.2	31.46	31.30	-3.2	890	-0.36%
2022/06/14	0	0.00	8	30.23	30.25	-8	829	-0.96%
2022/06/13	0.5	30.50	0	0.00	30.75	0.5	811	0.06%
2022/06/02	0	0.00	0.1	29.85	30.00	-0.1	760	-0.01%
2022/05/30	6	29.15	0	0.00	29.15	6	744	0.81%
2022/05/24	1	28.80	0	0.00	28.65	1	738	0.14%
2022/05/23	1	28.85	0	0.00	29.10	1	732	0.14%
2022/05/18	0	0.00	0.1	28.80	28.75	-0.1	723	-0.01%
2022/05/12	5.1	28.18	2	27.90	27.10	3.1	694	0.45%
2022/05/11	0.1	28.40	5	29.88	28.45	-4.9	671	-0.73%
2022/05/10	0	0.00	0.2	31.30	31.50	-0.2	605	-0.03%
2022/05/04	1	30.00	0	0.00	30.00	1	542	0.18%
2022/05/03	1	31.25	0	0.00	30.10	1	529	0.19%
2022/04/20	1	31.60	12	31.70	31.50	-11	346	-3.17%
2022/04/11	5	29.20	0	0.00	29.60	5	176	2.83%
2022/03/09	3	26.20	0	0.00	26.15	3	156	1.92%
2022/01/25	1	26.15	0	0.00	26.35	1	364	0.27%
2022/01/19	4	27.15	0	0.00	27.15	4	720	0.56%
2021/12/27	0	0.00	1	27.50	28.00	-1	729	-0.14%
2021/11/25	1	27.40	0	0.00	27.30	1	674	0.15%
2021/11/16	0	0.00	2	28.95	28.70	-2	637	-0.31%
2021/11/01	1	27.60	0	0.00	27.60	1	484	0.21%
2021/10/29	1	28.90	1	29.15	28.20	0	445	0.00%
2021/10/28	1	31.45	3	32.23	29.50	-2	383	-0.52%
2021/10/27	0	0.00	8	30.50	30.50	-8	172	-4.63%
2021/10/12	5	24.50	0	0.00	24.50	5	85	5.83%
2021/10/01	9	24.45	0	0.00	24.45	9	89	10.06%
2021/09/30	10	24.60	0	0.00	24.60	10	88	11.32%
2021/09/24	8	24.70	0	0.00	24.80	8	91	8.77%
2021/09/16	1	24.80	0	0.00	24.75	1	91	1.09%
2021/09/13	0	0.00	6	24.80	24.85	-6	90	-6.63%
2021/08/25	1	25.90	0	0.00	26.00	1	78	1.28%
2021/08/13	4	25.86	0	0.00	25.90	4	77	5.15%
2021/08/12	1	25.85	0	0.00	26.00	1	77	1.29%
2021/07/26	0	0.00	5	25.87	25.90	-5	100	-4.96%
2021/07/14	3	25.85	0	0.00	25.90	3	122	2.45%
2021/07/13	2	25.85	0	0.00	25.95	2	124	1.61%
2021/07/07	0	0.00	2	25.95	25.95	-2	128	-1.55%
2021/07/06	0	0.00	5	25.85	25.85	-5	130	-3.83%
2021/07/05	5	25.72	0	0.00	26.00	5	131	3.79%
2021/06/03	0	0.00	1	25.40	25.30	-1	151	-0.66%
2021/05/28	1	25.10	0	0.00	25.10	1	151	0.66%
2021/05/14	0	0.00	1	25.00	25.05	-1	148	-0.67%
2021/03/19	26	25.63	0	0.00	25.60	26	92	28.19%
2021/03/18	0	0.00	1	25.60	25.70	-1	91	-1.10%
2021/02/05	10	24.55	51	24.50	24.50	-41	129	-31.68%
2021/02/04	1	24.65	0	0.00	24.65	1	128	0.78%
2021/02/02	1	24.80	0	0.00	24.70	1	129	0.77%
2021/01/29	8	24.95	0	0.00	24.95	8	126	6.30%
2021/01/20	60	25.08	0	0.00	25.00	60	126	47.57%
2021/01/19	2	25.10	0	0.00	25.25	2	120	1.66%
2021/01/12	30	25.35	0	0.00	25.35	30	113	26.37%
2021/01/07	2	25.65	0	0.00	25.65	2	105	1.89%
2021/01/04	0	27.25	0	0.00	26.00	0	104	0.00%
2020/11/30	1	26.20	0	0.00	26.80	1	88	1.14%
2020/08/20	51	27.45	0	0.00	27.20	51	97	52.35%
2020/04/07	1	25.20	0	0.00	25.35	1	126	0.79%
2020/03/23	0	22.40	0	0.00	21.90	0	122	0.00%
2020/03/18	10	22.75	0	0.00	22.60	10	109	9.13%
2020/03/13	20	25.40	0	0.00	25.30	20	100	19.88%
2020/03/12	13	26.75	0	0.00	26.65	13	91	14.14%
2020/03/11	1	27.45	0	0.00	27.30	1	88	1.12%
2020/03/10	10	26.85	0	0.00	27.00	10	85	11.64%
2020/03/09	27	27.07	0	0.00	27.00	27	84	32.01%
2020/02/27	10	27.35	0	0.00	27.30	10	82	12.07%
2020/02/26	2	27.35	0	0.00	27.40	2	81	2.47%
2020/02/20	0	0.00	1	27.60	27.70	-1	81	-1.23%
2020/02/19	5	27.65	0	0.00	27.65	5	81	6.10%
2020/02/11	20	27.35	0	0.00	27.45	20	84	23.65%
2020/02/03	30	27.35	0	0.00	27.40	30	79	37.82%
2020/01/30	10	27.35	0	0.00	27.35	10	74	13.51%
2020/01/09	10	27.70	0	0.00	27.80	10	69	14.37%
2020/01/08	10	27.70	0	0.00	27.70	10	68	14.55%
2020/01/07	6	27.75	0	0.00	27.75	6	68	8.79%
2019/12/26	1	28.10	0	0.00	28.10	1	64	1.56%
2019/12/11	1	27.85	0	0.00	27.90	1	58	1.70%
2019/12/09	1	27.80	0	0.00	27.80	1	58	1.71%
2019/12/06	17	27.85	0	0.00	27.80	17	58	29.03%
2019/12/02	41	27.67	0	0.00	27.80	41	60	67.92%
2019/11/25	7	27.70	0	0.00	27.80	7	70	9.86%
2019/11/22	10	27.70	0	0.00	27.70	10	80	12.48%
2019/11/21	15	27.74	0	0.00	27.75	15	82	18.20%
2019/11/20	23	27.67	0	0.00	27.75	23	84	27.12%
2019/11/19	78	27.70	0	0.00	27.75	78	86	90.24%
2019/11/18	15	27.75	0	0.00	27.95	15	85	17.46%
2018/08/17	0.4	29.80	0	0.00	29.55	0.4	145	0.31%
2018/06/20	3	29.45	0	0.00	29.25	3	117	2.55%
2018/05/30	0	0.00	1	29.55	29.50	-1	111	-0.90%
2018/04/24	0	29.15	0	0.00	28.55	0	104	0.01%