研通 (6229)-元大-華山券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
42.15
漲跌
▼1.05
漲幅
-2.43%
成交量
497張
產業
上櫃半導體類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	5	45.29	5	43.54	43.60	0	1,045	0.00%
2024/06/14	0	0.00	2	41.05	41.20	-2	987	-0.20%
2024/06/13	1	41.90	0	0.00	41.15	1	985	0.10%
2024/06/12	1	41.50	0	0.00	42.45	1	977	0.10%
2024/06/11	10	45.04	10	42.17	40.85	0	963	0.00%
2024/05/30	1	40.70	0	0.00	40.80	1	953	0.10%
2024/05/29	2	42.25	0	0.00	41.55	2	981	0.20%
2024/05/21	1	40.00	1	38.60	38.20	0	935	0.00%
2024/05/20	1	38.30	1	38.75	38.75	0	926	0.00%
2024/03/01	1	45.90	0	0.00	43.60	1	1,479	0.07%
2024/02/29	1	41.40	1	44.40	43.55	0	1,355	0.00%
2024/02/26	0	0.00	0	40.90	41.35	0	1,301	0.00%
2024/02/19	0	0.00	1	41.00	39.00	-1	1,262	-0.08%
2024/02/16	1	40.55	1	39.85	40.30	0	1,249	0.00%
2024/02/15	1	38.90	0	0.00	39.50	1	1,234	0.08%
2024/02/01	10	43.35	11	43.76	43.20	-1	1,156	-0.09%
2024/01/31	1	38.65	0	0.00	41.25	1	901	0.11%
2024/01/30	2	37.13	2	37.25	37.50	0	812	0.00%
2024/01/29	14	38.10	15	37.44	37.55	-1	738	-0.14%
2024/01/26	2	36.18	2	37.20	37.40	0	311	0.00%
2024/01/25	0	0.00	1	34.00	34.00	-1	222	-0.45%
2024/01/24	0	0.00	4	30.46	30.95	-4	161	-2.47%
2023/12/14	0	0.00	1	28.60	28.35	-1	168	-0.60%
2023/12/11	1	27.60	0	0.00	27.60	1	163	0.61%
2023/07/28	0	0.00	1	27.20	27.40	-1	256	-0.39%
2023/07/03	1	28.50	0	0.00	28.30	1	324	0.31%
2023/06/28	2	29.45	0	0.00	29.35	2	307	0.65%
2023/06/20	1	29.95	0	0.00	29.95	1	313	0.32%
2023/06/14	1	30.20	0	0.00	30.05	1	346	0.29%
2023/06/09	2	30.23	0	0.00	30.20	2	342	0.58%
2023/06/01	1	33.25	0	0.00	32.20	1	337	0.30%
2023/04/14	8	31.50	19	30.82	30.65	-11	214	-5.14%
2023/04/13	11	30.69	0	0.00	30.70	11	205	5.36%
2022/03/30	1	42.40	1	41.90	41.90	0	425	0.00%
2022/03/29	0	0.00	1	41.15	41.15	-1	428	-0.23%
2022/03/25	1	42.40	0	0.00	41.55	1	428	0.23%
2022/03/24	0	0.00	1	41.75	41.75	-1	424	-0.24%
2022/03/23	1	42.55	1	42.20	42.20	0	429	0.00%
2022/03/21	1	42.45	0	0.00	42.50	1	381	0.26%
2022/03/09	0	37.90	0	0.00	36.55	0	353	0.00%
2021/12/21	0	46.00	0	0.00	42.55	0	923	0.00%
2021/09/03	1	48.10	1	48.45	49.05	0	3,546	0.00%
2021/09/02	16	49.39	16	48.25	48.10	0	3,506	0.00%
2021/09/01	3	48.52	3	48.52	48.30	0	3,361	0.00%
2021/08/27	0	0.00	2	41.38	40.80	-2	3,073	-0.07%
2021/08/23	0	0.00	2	41.30	41.35	-2	3,011	-0.07%
2021/08/19	3	40.35	0	0.00	38.90	3	2,981	0.10%
2021/08/18	2	39.00	3	40.60	41.50	-1	2,970	-0.03%
2021/08/16	1	41.20	0	0.00	41.20	1	2,955	0.03%
2021/08/13	3	42.85	3	40.80	40.05	0	2,934	0.00%
2021/08/11	1	42.70	0	0.00	41.20	1	2,889	0.03%
2021/08/09	2	46.63	4	43.95	43.65	-2	2,791	-0.07%
2021/08/06	2	50.58	0	0.00	48.45	2	2,768	0.07%
2021/08/05	2	52.00	6	53.00	53.00	-4	2,740	-0.15%
2021/08/04	0	0.00	7	51.30	50.00	-7	2,646	-0.26%
2021/08/02	1	49.00	0	0.00	51.20	1	2,512	0.04%
2021/07/29	0	0.00	1	48.00	50.00	-1	2,471	-0.04%
2021/07/28	1	46.90	1	48.95	46.90	0	2,448	0.00%
2021/07/26	1	51.30	0	0.00	52.10	1	2,377	0.04%
2021/07/23	10	52.70	0	0.00	50.30	10	2,349	0.43%
2021/07/21	0	0.00	1	50.50	49.80	-1	2,245	-0.04%
2021/07/20	3	51.70	5	52.24	50.50	-2	2,178	-0.09%
2021/07/19	1	49.00	30	49.23	49.20	-29	1,884	-1.54%
2021/07/16	22	43.90	4	46.15	46.30	18	1,591	1.13%
2021/07/15	0	0.00	6	41.67	42.10	-6	1,426	-0.42%
2021/07/14	2	42.35	0	0.00	38.30	2	1,365	0.15%
2021/07/06	10	33.00	0	0.00	32.40	10	1,159	0.86%
2021/05/26	1	29.80	4	30.49	30.30	-3	2,324	-0.13%
2021/05/25	1	30.00	1	30.90	30.60	0	2,333	0.00%
2021/05/24	1	28.50	1	29.00	29.60	0	2,313	0.00%
2021/05/18	1	28.25	0	0.00	28.20	1	2,382	0.04%
2021/05/14	2	28.93	0	0.00	27.60	2	2,336	0.09%
2021/05/10	0	0.00	1	30.80	30.55	-1	2,267	-0.04%
2021/05/03	0	0.00	3	32.80	31.60	-3	2,293	-0.13%
2021/04/27	0	0.00	1	35.80	35.35	-1	2,287	-0.04%
2021/04/21	0	39.00	0	0.00	37.30	0	2,328	0.00%
2021/04/16	1	39.70	0	0.00	39.10	1	2,323	0.04%
2021/04/13	0	0.00	1	41.35	38.70	-1	2,258	-0.04%
2021/04/12	3	42.00	0	0.00	39.60	3	2,232	0.13%
2021/04/09	0	0.00	1	41.50	41.50	-1	2,205	-0.05%
2021/04/08	0	0.00	1	43.10	43.70	-1	2,131	-0.05%
2021/04/07	5	41.05	0	0.00	39.75	5	2,035	0.25%
2021/04/06	1	40.45	1	40.75	40.75	0	2,041	0.00%
2021/04/01	0	0.00	4	36.80	37.05	-4	2,156	-0.19%
2021/03/24	1	31.75	0	0.00	30.85	1	2,447	0.04%
2021/02/26	0	0.00	2	32.00	32.25	-2	2,879	-0.07%
2021/02/24	0	0.00	2	32.30	31.90	-2	3,175	-0.06%
2021/02/23	1	31.90	1	31.85	31.85	0	3,311	0.00%
2021/02/22	1	31.80	2	32.10	32.05	-1	3,435	-0.03%
2021/02/19	1	31.55	19	31.20	31.45	-18	3,442	-0.52%
2021/02/05	5	27.40	0	0.00	26.90	5	3,391	0.15%
2021/01/28	0	0.00	5	29.26	29.30	-5	3,347	-0.15%
2021/01/26	5	28.50	0	0.00	28.00	5	3,334	0.15%
2021/01/15	8	31.21	0	0.00	30.65	8	3,269	0.24%
2021/01/14	5	29.25	5	30.45	30.45	0	3,224	0.00%
2021/01/13	0	0.00	0	29.05	29.05	0	3,225	0.00%
2021/01/07	4	31.08	0	0.00	30.85	4	3,199	0.13%
2021/01/06	4	30.94	0	0.00	30.85	4	3,225	0.12%
2021/01/05	2	32.10	0	0.00	32.10	2	3,291	0.06%
2021/01/04	5	31.98	0	0.00	31.85	5	3,291	0.15%
2020/12/30	2	32.90	0	0.00	32.70	2	3,256	0.06%
2020/12/29	2	34.65	0	0.00	32.85	2	3,227	0.06%
2020/12/25	3	34.05	2	33.30	32.65	1	2,966	0.03%
2020/12/24	1	33.25	1	33.05	33.40	0	2,843	0.00%
2020/12/08	0	0.00	4	29.86	28.75	-4	2,292	-0.17%
2020/12/02	0	0.00	5	27.46	27.20	-5	2,128	-0.23%
2020/12/01	5	28.80	0	0.00	28.15	5	2,120	0.24%
2020/11/24	0	0.00	11	27.50	26.65	-11	2,693	-0.41%
2020/11/23	17	30.21	2	28.95	28.60	15	2,620	0.57%
2020/11/19	0	0.00	1	26.10	26.10	-1	2,293	-0.04%
2020/11/18	0	0.00	3	23.75	23.75	-3	2,177	-0.14%
2020/11/11	0	0.00	2	21.43	21.25	-2	2,405	-0.08%
2020/11/05	0	0.00	3	21.00	20.90	-3	2,456	-0.12%
2020/11/03	1	20.55	0	0.00	20.35	1	2,475	0.04%
2020/10/29	3	21.05	0	0.00	20.90	3	2,505	0.12%
2020/10/28	2	21.30	0	0.00	21.00	2	2,518	0.08%
2020/10/27	0	0.00	2	21.30	21.75	-2	2,565	-0.08%
2020/10/21	0	0.00	32	22.95	22.00	-32	2,935	-1.09%
2020/10/16	11	21.28	0	0.00	21.65	11	2,942	0.37%
2020/10/14	3	22.75	0	0.00	22.45	3	2,908	0.10%
2020/10/13	20	22.37	4	22.60	22.65	16	2,866	0.56%
2020/10/08	3	22.03	0	0.00	21.85	3	2,741	0.11%
2020/09/28	2	22.50	0	0.00	21.80	2	2,557	0.08%
2020/09/21	0	0.00	2	25.23	23.70	-2	2,356	-0.08%
2020/09/16	0	0.00	12	27.70	27.70	-12	2,185	-0.55%
2020/09/08	0	0.00	1	28.50	28.40	-1	2,185	-0.05%
2020/09/03	13	34.14	0	0.00	29.60	13	2,137	0.61%
2020/09/02	13	29.00	13	31.05	31.05	0	1,885	0.00%
2020/08/31	22	23.31	20	25.60	25.70	2	1,697	0.12%
2020/08/28	11	21.74	15	23.00	23.40	-4	1,571	-0.25%
2020/08/20	3	22.00	0	0.00	20.00	3	1,155	0.26%
2020/08/14	0	0.00	1	22.15	21.75	-1	870	-0.11%
2020/08/04	2	21.00	1	21.35	21.90	1	725	0.14%
2020/07/29	0	0.00	4	19.73	20.10	-4	533	-0.75%
2020/07/24	0	0.00	2	16.35	16.35	-2	243	-0.82%
2020/07/15	1	15.00	0	0.00	15.00	1	203	0.49%
2020/07/02	0	0.00	1	15.40	15.40	-1	197	-0.51%
2020/06/17	0	0.00	1	14.00	14.05	-1	132	-0.76%
2020/03/02	1	12.85	0	0.00	12.80	1	161	0.62%
2020/02/12	0	0.00	1	13.30	13.35	-1	328	-0.30%
2020/02/10	1	12.85	0	0.00	12.80	1	328	0.30%
2020/01/30	1	13.50	0	0.00	13.45	1	349	0.29%
2020/01/07	1	14.90	0	0.00	15.30	1	354	0.28%
2019/12/24	0	0.00	1	15.70	15.60	-1	397	-0.25%
2019/12/17	1	14.90	0	0.00	14.95	1	481	0.21%
2019/11/26	2	15.60	0	0.00	15.55	2	667	0.30%
2019/11/20	0	0.00	1	16.35	16.35	-1	552	-0.18%
2019/10/31	1	14.70	0	0.00	14.70	1	484	0.21%
2019/10/30	1	15.20	0	0.00	15.00	1	481	0.21%
2019/10/01	1	16.00	0	0.00	16.05	1	381	0.26%
2019/09/19	1	16.95	1	17.75	18.20	0	266	0.00%
2019/09/18	0	0.00	1	17.30	16.75	-1	209	-0.48%
2019/09/17	0	0.00	1	15.20	15.75	-1	122	-0.82%
2019/09/11	0	0.00	1	14.00	14.00	-1	42	-2.35%
2019/07/17	1	12.60	0	0.00	12.70	1	41	2.43%
2019/03/08	0	0.00	1	13.00	13.30	-1	42	-2.35%
2018/10/02	1	12.65	0	0.00	12.65	1	63	1.58%
2018/07/17	1	14.15	0	0.00	14.10	1	360	0.28%
2018/06/12	0	0.00	1	16.85	16.85	-1	347	-0.29%
2018/06/07	0	0.00	1	15.30	15.15	-1	153	-0.65%
2018/05/22	1	14.65	0	0.00	14.65	1	147	0.68%
2018/05/15	1	14.95	0	0.00	15.15	1	151	0.66%
2018/04/10	0	0.00	1	17.00	17.00	-1	310	-0.32%
2018/04/09	1	16.40	0	0.00	16.60	1	320	0.31%
2018/04/02	1	16.90	0	0.00	16.90	1	319	0.31%
2018/03/30	1	17.40	0	0.00	17.30	1	327	0.31%
2018/03/09	0	0.00	1	18.40	18.55	-1	373	-0.27%
2018/02/22	0	0.00	1	18.15	17.85	-1	411	-0.24%
2018/02/06	1	17.50	0	0.00	17.10	1	477	0.21%
2018/01/18	0	0.00	135	19.88	20.00	-135	830	-16.26%	大賣/鉅額交易
2018/01/16	0	0.00	1	20.50	20.25	-1	817	-0.12%
2018/01/12	0	0.00	6	20.45	19.90	-6	787	-0.76%
2018/01/11	6	19.68	6	18.73	20.10	0	767	0.00%
2018/01/10	5	18.35	0	0.00	18.40	5	734	0.68%
2018/01/09	1	18.00	0	0.00	17.90	1	731	0.14%
2018/01/05	0	0.00	1	18.20	18.30	-1	716	-0.14%
2018/01/03	0	0.00	2	17.80	17.50	-2	704	-0.28%